Sumitomo Corp. Aktie - Aktienkurs - JP3404600003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,800EUR	26.10.	2.000	19.600,00
Tradegate	10,00EUR	26.10.	1.894	18.940,00
Quotrix	9,990EUR	26.10.	100	999,00
Stuttgart	9,850EUR	26.10.	56	551,60
Frankfurt	9,682EUR	26.10.
Düsseldorf	9,826EUR	26.10.
Hamburg	9,534EUR	26.10.
Hannover	9,524EUR	26.10.
München	9,794EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,50	-1,55	+28,13	+52,42	+114,60	+225,75
Volatilität [%]	16,20	24,51	37,90	37,17	34,18	32,97
Sharpe-Ratio	-6,493	-2,384	1,219	1,162	0,8161	0,7895
Hoch	9,910	10,01	10,41	10,41	10,41	10,41
Tief	9,482	9,482	7,515	6,195	4,189	2,955
Hist. Kurs	9,704	10,01	7,688	6,463	4,590	3,024
∅-Preis	9,630	9,697	9,245	8,494	6,440	5,395
∅-Volumen		2,24 Tsd.	9,22 Tsd.	19,38 Tsd.	10,38 Tsd.	7,30 Tsd.
Max. Verlust [%]	-1,689	-5,187	-23,01	-23,01	-33,19	-33,19
Max. Verlustperiode (Handelstage)	2	20	82	82	377	377
Max. Verlustperiode (Kalendertage)	2	28	114	114	539	539

Quotes

Geld (26.10.)9,850
Brief (26.10.)10,000
Spread (in %)0,1500 (1,52 %)
Geld Stk.635
Brief Stk.1.854

Kursdaten

Eröffnungskurs9,758
Tageshoch9,910
Tagestief9,748
Kurs (26.10.2026)9,850
Umsatz EUR551,60
Gehand. Stk.56

Kursdaten Vortag

Vortag-Eröffnung9,494
Vortag-Hoch9,612
Vortag-Tief9,494
Vortag-Schlusskurs9,544

Stammdaten

WertpapiertypAktie
ISINJP3404600003
WKN860364
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Informationstechnologie, Medien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}