Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Währung: EUR
30,75 EUR
+0,26 %
+0,08
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,05EUR | 24.04. | 742 | 23.039,10 |
| Frankfurt | 31,45EUR | 24.04. | 180 | 5.661,00 |
| Quotrix | 31,19EUR | 24.04. | 1 | 31,19 |
| L&S | 30,75EUR | 24.04. | ||
| Stuttgart | 30,75EUR | 24.04. | ||
| Düsseldorf | 30,63EUR | 24.04. | ||
| Hamburg | 30,77EUR | 24.04. | ||
| München | 30,99EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,88 | -3,33 | +18,96 | +44,16 | +85,46 | +164,18 |
| Volatilität [%] | 16,98 | 34,05 | 36,55 | 30,81 | 33,20 | 31,82 |
| Sharpe-Ratio | -18,07 | -1,132 | 1,095 | 1,270 | 0,7187 | 0,6977 |
| Hoch | 33,09 | 34,30 | 37,17 | 37,17 | 37,17 | 37,17 |
| Tief | 30,51 | 30,51 | 24,78 | 21,03 | 16,10 | 10,83 |
| Hist. Kurs | 32,67 | 31,81 | 25,85 | 21,33 | 16,58 | 11,64 |
| ∅-Preis | 31,44 | 32,22 | 30,80 | 26,87 | 22,65 | 18,99 |
| ∅-Volumen | 10,18 Tsd. | 22,01 Tsd. | 29,86 Tsd. | 19,82 Tsd. | 9,65 Tsd. | 6,47 Tsd. |
| Max. Verlust [%] | -6,122 | -9,979 | -18,18 | -18,18 | -33,19 | -33,19 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 48 | 60 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 70 | 84 | 539 | 539 |
Quotes
- Geld (24.04.)30,78
- Brief (24.04.)31,22
- Spread (in %)0,4400 (1,43 %)
- Geld Stk.650
- Brief Stk.841
Kursdaten
- Eröffnungskurs30,83
- Tageshoch31,06
- Tagestief30,72
- Kurs (24.04.2026)30,75
Kursdaten Vortag
- Vortag-Eröffnung30,62
- Vortag-Hoch31,02
- Vortag-Tief30,61
- Vortag-Schlusskurs30,67
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}