Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Währung: EUR
30,50 EUR
-0,65 %
-0,20
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,75EUR | 09.03. | 6.705 | 206.178,75 |
| Stuttgart | 30,50EUR | 09.03. | 2.432 | 74.176,00 |
| Frankfurt | 31,33EUR | 09.03. | 200 | 6.266,00 |
| L&S | 30,27EUR | 09.03. | 75 | 2.270,25 |
| Quotrix | 30,30EUR | 09.03. | 73 | 2.211,90 |
| Düsseldorf | 30,24EUR | 09.03. | ||
| Hamburg | 30,01EUR | 09.03. | ||
| München | 30,61EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,11 | -10,37 | +23,18 | +42,12 | +79,78 | +154,17 |
| Volatilität [%] | 40,55 | 43,49 | 33,99 | 35,22 | 32,94 | 31,70 |
| Sharpe-Ratio | -22,83 | -2,991 | 1,403 | 1,129 | 0,6990 | 0,6803 |
| Hoch | 35,64 | 37,17 | 37,17 | 37,17 | 37,17 | 37,17 |
| Tief | 30,00 | 30,00 | 24,15 | 17,57 | 15,56 | 10,83 |
| Hist. Kurs | 35,51 | 34,03 | 24,76 | 21,46 | 16,97 | 12,00 |
| ∅-Preis | 32,97 | 34,89 | 29,03 | 25,47 | 21,99 | 18,49 |
| ∅-Volumen | 64,83 Tsd. | 48,90 Tsd. | 30,69 Tsd. | 18,43 Tsd. | 9,04 Tsd. | 6,04 Tsd. |
| Max. Verlust [%] | -13,55 | -16,46 | -16,46 | -23,54 | -33,19 | -33,19 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 15 | 60 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 21 | 84 | 539 | 539 |
Kursdaten
- Eröffnungskurs30,23
- Tageshoch30,63
- Tagestief30,00
- Kurs (09.03.2026)30,50
- Umsatz EUR74.176,00
- Gehand. Stk.2.432
Kursdaten Vortag
- Vortag-Eröffnung31,83
- Vortag-Hoch32,05
- Vortag-Tief30,01
- Vortag-Schlusskurs30,70
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}