Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Währung: EUR
34,01 EUR
-2,83 %
-0,99
Börse:
Stand:
18:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,30EUR | 17:11 | 4.471 | 153.355,30 |
| Stuttgart | 34,01EUR | 18:47 | 80 | 2.720,80 |
| L&S | 33,95EUR | 19:04 | 25 | 848,75 |
| Düsseldorf | 33,97EUR | 16:31 | ||
| Frankfurt | 33,41EUR | 08:39 | ||
| Hamburg | 33,84EUR | 08:08 | ||
| München | 33,62EUR | 08:01 | ||
| Quotrix | 33,72EUR | 21.01. | ||
| Berlin | 29,68EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | +16,67 | +58,85 | +71,59 | +108,01 | +209,18 |
| Volatilität [%] | 64,12 | 33,82 | 28,33 | 33,95 | 31,94 | 31,53 |
| Sharpe-Ratio | 3,870 | 7,995 | 3,515 | 1,769 | 0,8818 | 0,8185 |
| Hoch | 35,00 | 35,00 | 35,00 | 35,00 | 35,00 | 35,00 |
| Tief | 32,24 | 29,15 | 21,41 | 17,57 | 15,56 | 10,60 |
| Hist. Kurs | 33,70 | 29,15 | 21,41 | 19,82 | 16,35 | 11,00 |
| ∅-Preis | 33,98 | 31,60 | 26,10 | 23,76 | 21,21 | 17,92 |
| ∅-Volumen | 92,06 Tsd. | 70,71 Tsd. | 20,41 Tsd. | 13,66 Tsd. | 7,27 Tsd. | 5,07 Tsd. |
| Max. Verlust [%] | -4,468 | -4,468 | -7,230 | -23,54 | -33,19 | -33,19 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 14 | 60 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 20 | 84 | 539 | 539 |
Quotes
- Geld (18:44)34,01
- Brief (18:44)34,22
- Spread (in %)0,2100 (0,62 %)
- Geld Stk.185
- Brief Stk.876
Kursdaten
- Eröffnungskurs33,82
- Tageshoch34,01
- Tagestief33,52
- Kurs (18:47)34,01
- Umsatz EUR2.720,80
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung33,44
- Vortag-Hoch35,00
- Vortag-Tief33,42
- Vortag-Schlusskurs35,00
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}