Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Währung: EUR
33,41 EUR
-1,62 %
-0,55
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,69EUR | 21:37 | 3.494 | 117.712,86 |
| L&S | 33,47EUR | 21:59 | 222 | 7.430,34 |
| Frankfurt | 33,93EUR | 15:19 | 72 | 2.442,96 |
| Quotrix | 33,14EUR | 08:18 | 2 | 66,28 |
| Stuttgart | 33,41EUR | 21:56 | ||
| Düsseldorf | 33,56EUR | 19:31 | ||
| Hamburg | 33,08EUR | 08:09 | ||
| München | 33,23EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,69 | -13,56 | +16,29 | +54,60 | +76,03 | +192,81 |
| Volatilität [%] | 24,64 | 29,89 | 42,70 | 35,24 | 34,11 | 32,67 |
| Sharpe-Ratio | -19,13 | -4,835 | 0,9633 | 1,381 | 0,6718 | 0,7589 |
| Hoch | 36,72 | 41,56 | 41,56 | 41,56 | 41,56 | 41,56 |
| Tief | 33,01 | 33,01 | 28,73 | 21,03 | 16,76 | 10,83 |
| Hist. Kurs | 36,59 | 38,65 | 28,73 | 21,61 | 18,98 | 11,41 |
| ∅-Preis | 35,48 | 38,18 | 33,71 | 28,77 | 23,47 | 19,65 |
| ∅-Volumen | 19,03 Tsd. | 17,93 Tsd. | 31,49 Tsd. | 21,05 Tsd. | 10,09 Tsd. | 6,81 Tsd. |
| Max. Verlust [%] | -7,188 | -17,53 | -18,18 | -18,18 | -33,19 | -33,19 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 54 | 54 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 81 | 81 | 539 | 539 |
Quotes
- Geld (22:00)33,47
- Brief (22:00)33,85
- Spread (in %)0,3800 (1,14 %)
- Geld Stk.299
- Brief Stk.591
Kursdaten
- Eröffnungskurs33,20
- Tageshoch33,75
- Tagestief33,01
- Kurs (21:56)33,41
Kursdaten Vortag
- Vortag-Eröffnung34,21
- Vortag-Hoch34,34
- Vortag-Tief33,73
- Vortag-Schlusskurs33,96
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}