Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Währung: EUR
23,60 EUR
+0,38 %
+0,09
Börse:
Stand:
07:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,34EUR | 21:28 | 100 | 2.334,00 |
| Tradegate | 23,68EUR | 12:04 | 98 | 2.320,64 |
| Quotrix | 23,54EUR | 07:27 | ||
| Stuttgart | 23,60EUR | 07:47 | ||
| Berlin | 23,44EUR | 08:02 | ||
| Düsseldorf | 23,19EUR | 19:31 | ||
| Frankfurt | 23,22EUR | 08:10 | ||
| München | 23,53EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | +10,54 | +15,46 | +14,06 | +71,39 | +133,66 |
| Volatilität [%] | 25,94 | 28,45 | 38,78 | 33,47 | 31,91 | 34,02 |
| Sharpe-Ratio | -1,942 | 3,926 | 0,8600 | 0,4853 | 0,6473 | 0,6059 |
| Hoch | 23,70 | 23,90 | 23,90 | 23,90 | 26,30 | 26,30 |
| Tief | 23,09 | 21,31 | 17,57 | 17,57 | 12,52 | 9,150 |
| Hist. Kurs | 23,70 | 21,35 | 20,44 | 20,69 | 13,77 | 10,10 |
| ∅-Preis | 23,37 | 22,66 | 21,75 | 21,04 | 19,46 | 16,65 |
| ∅-Volumen | 5,87 Tsd. | 6,83 Tsd. | 5,19 Tsd. | 4,18 Tsd. | 3,82 Tsd. | |
| Max. Verlust [%] | -2,574 | -4,141 | -23,54 | -23,54 | -33,19 | -33,19 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 60 | 106 | 329 | 329 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 84 | 157 | 473 | 473 |
Quotes
- Geld (21:14)23,31
- Brief (21:14)23,63
- Spread (in %)0,3200 (1,37 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs23,60
- Tageshoch23,60
- Tagestief23,60
- Kurs (07:47)23,60
Kursdaten Vortag
- Vortag-Eröffnung23,51
- Vortag-Hoch23,51
- Vortag-Tief23,51
- Vortag-Schlusskurs23,51
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}