Sumitomo Corp. Aktie - Aktienkurs - JP3404600003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,800EUR	26.10.	2.000	19.600,00
Tradegate	10,00EUR	26.10.	1.894	18.940,00
Quotrix	9,990EUR	26.10.	100	999,00
Stuttgart	9,850EUR	26.10.	56	551,60
Frankfurt	9,682EUR	26.10.
Düsseldorf	9,826EUR	26.10.
Hamburg	9,534EUR	26.10.
Hannover	9,524EUR	26.10.
München	9,794EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,06	+0,77	+28,12	+53,22	+115,77	+223,69
Volatilität [%]	21,14	22,34	39,86	40,53	31,09	29,55
Sharpe-Ratio	-6,706	-1,970	1,127	1,215	0,9022	0,8619
Hoch	9,990	10,02	10,50	10,50	10,50	10,50
Tief	9,570	9,570	7,563	6,255	4,363	2,969
Hist. Kurs	9,788	9,914	7,798	6,520	4,630	3,086
∅-Preis	9,657	9,765	9,299	8,676	6,440	5,382
∅-Volumen		13,24	1,01 Tsd.	1,22 Tsd.	676,96	525,57
Max. Verlust [%]	-2,227	-4,491	-24,01	-24,01	-29,47	-29,47
Max. Verlustperiode (Handelstage)	4	19	83	83	369	369
Max. Verlustperiode (Kalendertage)	4	25	117	117	539	539

Quotes

Geld (26.10.)9,800
Brief (26.10.)9,992
Spread (in %)0,1920 (1,96 %)
Geld Stk.513
Brief Stk.501

Kursdaten

Eröffnungskurs9,642
Tageshoch9,990
Tagestief9,642
Kurs (26.10.2026)9,990
Umsatz EUR999,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung9,570
Vortag-Hoch9,570
Vortag-Tief9,570
Vortag-Schlusskurs9,570

Stammdaten

WertpapiertypAktie
ISINJP3404600003
WKN860364
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Informationstechnologie, Medien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}