Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Währung: EUR
33,72 EUR
-1,52 %
-0,52
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,30EUR | 17:11 | 4.471 | 153.355,30 |
| Stuttgart | 34,01EUR | 20:17 | 80 | 2.720,80 |
| L&S | 33,94EUR | 20:47 | 25 | 848,50 |
| Düsseldorf | 33,94EUR | 19:31 | ||
| Frankfurt | 33,41EUR | 08:39 | ||
| Hamburg | 33,84EUR | 08:08 | ||
| München | 33,62EUR | 08:01 | ||
| Quotrix | 33,72EUR | 21.01. | ||
| Berlin | 29,68EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | +14,81 | +56,26 | +67,43 | +108,92 | +201,07 |
| Volatilität [%] | 52,20 | 28,81 | 25,80 | 26,12 | 26,29 | 26,45 |
| Sharpe-Ratio | 0,7965 | 9,271 | 4,041 | 2,214 | 1,018 | 0,9023 |
| Hoch | 34,93 | 34,93 | 34,93 | 34,93 | 34,93 | 34,93 |
| Tief | 32,70 | 28,64 | 21,58 | 18,90 | 15,78 | 11,10 |
| Hist. Kurs | 33,58 | 29,37 | 21,58 | 20,14 | 16,14 | 11,20 |
| ∅-Preis | 34,12 | 31,57 | 25,95 | 23,63 | 21,17 | 17,91 |
| ∅-Volumen | 2,00 Tsd. | 1,76 Tsd. | 940,63 | 876,45 | 507,96 | 508,66 |
| Max. Verlust [%] | -3,464 | -3,464 | -6,081 | -13,87 | -29,47 | -29,47 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 15 | 51 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 21 | 76 | 539 | 539 |
Quotes
- Geld (20:45)34,01
- Brief (20:45)34,30
- Spread (in %)0,2900 (0,85 %)
- Geld Stk.148
- Brief Stk.148
Kursdaten
- Eröffnungskurs33,72
- Tageshoch33,72
- Tagestief33,72
- Kurs (21.01.2026)33,72
Kursdaten Vortag
- Vortag-Eröffnung34,24
- Vortag-Hoch34,24
- Vortag-Tief34,24
- Vortag-Schlusskurs34,24
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}