Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Währung: EUR
25,92 EUR
+0,47 %
+0,12
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,84EUR | 14:57 | 1.145 | 29.586,80 |
| Stuttgart | 26,05EUR | 12:31 | 395 | 10.289,75 |
| Frankfurt | 26,29EUR | 12:47 | 170 | 4.469,30 |
| München | 26,13EUR | 08:01 | 20 | 522,60 |
| L&S | 25,84EUR | 15:55 | ||
| Quotrix | 25,92EUR | 07:27 | ||
| Berlin | 25,75EUR | 08:03 | ||
| Düsseldorf | 25,86EUR | 12:31 | ||
| Hamburg | 26,01EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | +2,49 | +28,13 | +29,60 | +102,42 | +163,15 |
| Volatilität [%] | 27,88 | 25,36 | 19,17 | 24,27 | 25,81 | 26,23 |
| Sharpe-Ratio | -1,276 | 0,9833 | 2,506 | 1,110 | 0,9596 | 0,7904 |
| Hoch | 25,95 | 25,95 | 25,95 | 25,95 | 26,50 | 26,50 |
| Tief | 25,23 | 24,28 | 20,23 | 18,90 | 12,81 | 9,650 |
| Hist. Kurs | 25,95 | 25,29 | 20,23 | 20,00 | 12,81 | 9,850 |
| ∅-Preis | 25,59 | 25,22 | 23,10 | 21,92 | 20,23 | 17,19 |
| ∅-Volumen | 129,75 | 955,93 | 369,61 | 623,66 | 405,70 | 502,25 |
| Max. Verlust [%] | -2,775 | -5,782 | -7,709 | -13,87 | -29,47 | -29,47 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 51 | 51 | 366 | 366 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 76 | 76 | 536 | 536 |
Quotes
- Geld (15:59)25,86
- Brief (15:59)26,25
- Spread (in %)0,3900 (1,51 %)
- Geld Stk.194
- Brief Stk.194
Kursdaten
- Eröffnungskurs25,92
- Tageshoch25,92
- Tagestief25,92
- Kurs (07:27)25,92
Kursdaten Vortag
- Vortag-Eröffnung25,80
- Vortag-Hoch25,80
- Vortag-Tief25,80
- Vortag-Schlusskurs25,80
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}