Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
23,44 EUR
-0,38 %
-0,09
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,30EUR | 21:59 | 100 | 2.330,00 |
| Tradegate | 23,68EUR | 12:04 | 98 | 2.320,64 |
| Quotrix | 23,54EUR | 07:27 | ||
| Stuttgart | 23,31EUR | 21:25 | ||
| Berlin | 23,44EUR | 08:02 | ||
| Düsseldorf | 23,19EUR | 19:31 | ||
| Frankfurt | 23,22EUR | 08:10 | ||
| München | 23,53EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | +9,74 | +14,06 | +13,46 | +66,18 | +140,41 |
| Volatilität [%] | 12,68 | 19,25 | 30,33 | 26,29 | 26,26 | 26,61 |
| Sharpe-Ratio | 2,635 | 5,701 | 0,9854 | 0,5496 | 0,6975 | 0,7093 |
| Hoch | 23,53 | 23,53 | 23,53 | 23,53 | 26,02 | 26,02 |
| Tief | 23,18 | 21,36 | 17,68 | 17,68 | 12,52 | 9,200 |
| Hist. Kurs | 23,40 | 21,36 | 20,55 | 20,66 | 14,11 | 9,750 |
| ∅-Preis | 23,34 | 22,67 | 21,68 | 20,99 | 19,45 | 16,53 |
| ∅-Volumen | 107,33 | 214,26 | 650,86 | 411,24 | ||
| Max. Verlust [%] | -0,9402 | -3,200 | -21,62 | -21,62 | -32,07 | -32,07 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 45 | 106 | 329 | 329 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 63 | 157 | 473 | 473 |
Kursdaten
- Eröffnungskurs23,44
- Tageshoch23,44
- Tagestief23,44
- Kurs (08:02)23,44
Kursdaten Vortag
- Vortag-Eröffnung23,53
- Vortag-Hoch23,53
- Vortag-Tief23,53
- Vortag-Schlusskurs23,53
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}