Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
206,30 EUR
+0,15 %
+0,30
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 206,30EUR | 26.04. | 479 | 98.817,70 |
| Frankfurt | 205,20EUR | 26.04. | 37 | 7.592,40 |
| Stuttgart | 207,00EUR | 26.04. | 10 | 2.070,00 |
| Quotrix | 202,40EUR | 26.04. | 5 | 1.012,00 |
| Lang & Schwarz | 205,40EUR | 26.04. | ||
| Düsseldorf | 205,50EUR | 26.04. | ||
| Hannover | 202,50EUR | 26.04. | ||
| München | 203,80EUR | 26.04. | ||
| Berlin | 202,50EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | -12,99 | +68,41 | +101,27 | +61,21 | +340,31 |
| Volatilität [%] | 24,03 | 47,92 | 41,86 | 39,33 | 40,61 | 43,02 |
| Sharpe-Ratio | 8,333 | -3,563 | 2,652 | 1,887 | 0,5408 | 0,9051 |
| Hoch | 211,30 | 247,50 | 251,50 | 251,50 | 251,50 | 251,50 |
| Tief | 194,20 | 194,20 | 122,50 | 102,50 | 81,93 | 39,11 |
| Hist. Kurs | 198,15 | 237,10 | 122,50 | 102,50 | 127,97 | 46,85 |
| Gehand. Stk. | 912,73 Tsd. | 2,64 Mio. | 15,30 Mio. | 18,39 Mio. | 42,16 Mio. | 49,96 Mio. |
| Max. Verlust | -0,4350 | -19,16 | -20,00 | -20,00 | -52,25 | -52,25 |
Quotes
- Geld (26.04.)205,50
- Brief (26.04.)208,60
- Spread (in %)3,100 (1,5085 %)
- Geld Stk.40
- Brief Stk.39
Kursdaten
- Eröffnungskurs205,50
- Tageshoch209,10
- Tagestief203,30
- Kurs (26.04.2024)206,30
- Umsatz EUR98.817,70
- Gehand. Stk.479
Kursdaten Vortag
- Vortag-Eröffnung202,90
- Vortag-Hoch206,40
- Vortag-Tief200,40
- Vortag-Schlusskurs206,00
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}