Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
239,50 EUR
+4,77 %
+10,90
Börse:
Stand:
19:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 239,50EUR | 19:16 | 920 | 220.340,00 |
| Frankfurt | 239,95EUR | 17:56 | 150 | 35.992,50 |
| München | 236,65EUR | 11:33 | 50 | 11.832,50 |
| L&S | 239,05EUR | 18:54 | 31 | 7.410,55 |
| Quotrix | 235,75EUR | 12:52 | 31 | 7.308,25 |
| Düsseldorf | 238,65EUR | 17:15 | 30 | 7.159,50 |
| Stuttgart | 241,55EUR | 18:35 | ||
| Hamburg | 235,45EUR | 08:16 | ||
| Hannover | 236,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,54 | +9,36 | +51,06 | +110,09 | +130,07 | +87,89 |
| Volatilität [%] | 90,64 | 68,64 | 53,56 | 50,30 | 47,40 | 44,97 |
| Sharpe-Ratio | 8,254 | 1,073 | 1,633 | 1,603 | 0,7419 | 0,4385 |
| Hoch | 241,95 | 241,95 | 258,50 | 258,50 | 258,50 | 258,50 |
| Tief | 205,10 | 195,00 | 155,05 | 113,95 | 100,85 | 81,93 |
| Hist. Kurs | 209,10 | 219,00 | 158,55 | 114,00 | 104,10 | 127,47 |
| ∅-Preis | 219,00 | 213,69 | 202,21 | 171,07 | 163,12 | 147,12 |
| ∅-Volumen | 43,79 Tsd. | 120,00 Tsd. | 120,54 Tsd. | 87,89 Tsd. | 79,56 Tsd. | 66,58 Tsd. |
| Max. Verlust [%] | -0,4572 | -11,76 | -24,54 | -30,25 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 34 | 70 | 498 | 527 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 53 | 98 | 720 | 752 |
Kursdaten
- Eröffnungskurs235,00
- Tageshoch241,95
- Tagestief232,10
- Kurs (19:16)239,50
- Umsatz EUR220.340,00
- Gehand. Stk.920
Kursdaten Vortag
- Vortag-Eröffnung229,40
- Vortag-Hoch232,55
- Vortag-Tief224,10
- Vortag-Schlusskurs228,60
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}