Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
155,30 EUR
-1,77 %
-2,80
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,30EUR | 11.07. | 234 | 36.340,20 |
| Frankfurt | 156,55EUR | 11.07. | 78 | 12.210,90 |
| L&S | 154,50EUR | 11.07. | 1 | 154,50 |
| Quotrix | 157,85EUR | 11.07. | ||
| Stuttgart | 154,95EUR | 11.07. | ||
| Berlin | 156,60EUR | 11.07. | ||
| Düsseldorf | 153,70EUR | 11.07. | ||
| Hannover | 155,10EUR | 11.07. | ||
| München | 157,30EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | +3,88 | -7,14 | -26,05 | +52,75 | +87,33 |
| Volatilität [%] | 19,27 | 43,53 | 45,72 | 52,72 | 43,86 | 43,46 |
| Sharpe-Ratio | -6,173 | 1,203 | -0,1370 | -0,3427 | 0,4902 | 0,4638 |
| Hoch | 161,95 | 165,45 | 173,00 | 212,50 | 251,50 | 251,50 |
| Tief | 155,30 | 138,55 | 104,00 | 104,00 | 81,93 | 67,63 |
| Hist. Kurs | 159,00 | 149,50 | 167,25 | 210,00 | 101,67 | 82,90 |
| ∅-Preis | 159,14 | 153,26 | 145,00 | 150,31 | 143,89 | 135,07 |
| ∅-Volumen | 21,51 Tsd. | 25,02 Tsd. | 63,84 Tsd. | 74,79 Tsd. | 59,36 Tsd. | 54,78 Tsd. |
| Max. Verlust [%] | -3,570 | -6,321 | -34,44 | -46,43 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 108 | 252 | 341 | 527 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 155 | 364 | 492 | 752 |
Quotes
- Geld (11.07.)154,85
- Brief (11.07.)157,15
- Spread (in %)2,300 (1,49 %)
- Geld Stk.52
- Brief Stk.51
Kursdaten
- Eröffnungskurs157,15
- Tageshoch157,55
- Tagestief155,30
- Kurs (11.07.2025)155,30
- Umsatz EUR36.340,20
- Gehand. Stk.234
Kursdaten Vortag
- Vortag-Eröffnung157,60
- Vortag-Hoch158,10
- Vortag-Tief156,50
- Vortag-Schlusskurs158,10
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}