Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
194,95 EUR
+3,28 %
+6,20
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,95EUR | 31.10. | 525 | 102.348,75 |
| Frankfurt | 184,00EUR | 31.10. | 60 | 11.040,00 |
| L&S | 192,15EUR | 31.10. | 2 | 384,30 |
| Quotrix | 190,55EUR | 31.10. | ||
| Stuttgart | 182,10EUR | 31.10. | ||
| Berlin | 190,40EUR | 31.10. | ||
| Düsseldorf | 191,85EUR | 31.10. | ||
| Hamburg | 191,30EUR | 31.10. | ||
| Hannover | 184,50EUR | 31.10. | ||
| München | 190,50EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,81 | +25,77 | +51,07 | +40,25 | +108,73 | +143,69 |
| Volatilität [%] | 30,15 | 51,49 | 47,05 | 47,37 | 45,09 | 44,38 |
| Sharpe-Ratio | 22,77 | 5,267 | 1,883 | 0,9081 | 0,7161 | 0,5777 |
| Hoch | 194,95 | 194,95 | 194,95 | 194,95 | 251,50 | 251,50 |
| Tief | 168,75 | 146,85 | 114,45 | 104,00 | 87,33 | 76,23 |
| Hist. Kurs | 169,80 | 155,00 | 129,05 | 139,00 | 93,40 | 80,00 |
| ∅-Preis | 180,78 | 170,85 | 146,49 | 145,78 | 148,70 | 138,74 |
| ∅-Volumen | 77,59 Tsd. | 83,33 Tsd. | 60,14 Tsd. | 66,15 Tsd. | 65,34 Tsd. | 58,32 Tsd. |
| Max. Verlust [%] | -10,14 | -30,25 | -34,44 | -54,58 | -54,58 | |
| Max. Verlustperiode (Handelstage) | 9 | 70 | 168 | 421 | 527 | |
| Max. Verlustperiode (Kalendertage) | 11 | 98 | 239 | 604 | 752 |
Quotes
- Geld (31.10.)193,10
- Brief (31.10.)195,00
- Spread (in %)1,900 (0,98 %)
- Geld Stk.20
- Brief Stk.30
Kursdaten
- Eröffnungskurs191,20
- Tageshoch194,95
- Tagestief180,00
- Kurs (31.10.2025)194,95
- Umsatz EUR102.348,75
- Gehand. Stk.525
Kursdaten Vortag
- Vortag-Eröffnung187,50
- Vortag-Hoch188,90
- Vortag-Tief184,75
- Vortag-Schlusskurs188,75
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}