Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
398,00 EUR
+6,40 %
+23,95
Börse:
Stand:
21:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 398,00EUR | 21:25 | 3.875 | 1,54 Mio. |
| Frankfurt | 400,35EUR | 18:45 | 1.288 | 515.650,80 |
| Stuttgart | 395,95EUR | 21:31 | 798 | 315.968,10 |
| L&S | 394,10EUR | 21:59 | 253 | 99.707,30 |
| München | 401,30EUR | 08:03 | 35 | 14.045,50 |
| Quotrix | 400,85EUR | 22:04 | 30 | 12.025,50 |
| Hamburg | 392,00EUR | 08:36 | 5 | 1.960,00 |
| Hannover | 391,00EUR | 17:25 | 3 | 1.173,00 |
| Düsseldorf | 394,60EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,95 | +43,58 | +137,33 | +179,49 | +198,02 | +221,40 |
| Volatilität [%] | 42,41 | 68,11 | 57,76 | 53,98 | 48,43 | 45,80 |
| Sharpe-Ratio | 24,31 | 5,843 | 3,126 | 2,016 | 0,9036 | 0,6625 |
| Hoch | 400,95 | 400,95 | 400,95 | 400,95 | 400,95 | 400,95 |
| Tief | 295,70 | 246,95 | 164,70 | 114,45 | 104,00 | 81,93 |
| Hist. Kurs | 316,00 | 277,20 | 167,70 | 142,40 | 133,55 | 123,83 |
| ∅-Preis | 341,78 | 301,02 | 238,91 | 195,70 | 172,77 | 152,52 |
| ∅-Volumen | 650,13 Tsd. | 316,62 Tsd. | 173,50 Tsd. | 120,37 Tsd. | 90,96 Tsd. | 73,10 Tsd. |
| Max. Verlust [%] | -9,770 | -24,54 | -30,25 | -54,58 | -54,58 | |
| Max. Verlustperiode (Handelstage) | 5 | 44 | 70 | 498 | 527 | |
| Max. Verlustperiode (Kalendertage) | 7 | 64 | 98 | 720 | 752 |
Quotes
- Geld (22:01)396,30
- Brief (22:01)398,25
- Spread (in %)1,950 (0,49 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs393,10
- Tageshoch400,95
- Tagestief390,05
- Kurs (21:25)398,00
- Umsatz EUR1,54 Mio.
- Gehand. Stk.3.875
Kursdaten Vortag
- Vortag-Eröffnung373,15
- Vortag-Hoch377,00
- Vortag-Tief366,35
- Vortag-Schlusskurs374,05
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}