Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
129,05 EUR
-2,49 %
-3,30
Börse:
Stand:
16:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,05EUR | 16:02 | 162 | 20.906,10 |
| Frankfurt | 131,85EUR | 18:26 | 80 | 10.548,00 |
| Lang & Schwarz | 129,85EUR | 21:59 | 47 | 6.102,95 |
| Düsseldorf | 132,25EUR | 18:26 | 40 | 5.290,00 |
| Quotrix | 133,00EUR | 17:59 | 33 | 4.389,00 |
| Stuttgart | 128,95EUR | 12:08 | ||
| Hannover | 129,05EUR | 17:25 | ||
| München | 132,10EUR | 08:04 | ||
| Berlin | 130,10EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,71 | -0,65 | -11,61 | -37,84 | -5,85 | +99,05 |
| Volatilität [%] | 36,16 | 69,94 | 47,66 | 51,83 | 44,46 | 43,88 |
| Sharpe-Ratio | 12,32 | 0,6420 | -0,2279 | -0,6419 | 0,1521 | 0,5058 |
| Hoch | 133,80 | 133,80 | 173,00 | 222,80 | 251,50 | 251,50 |
| Tief | 120,60 | 104,00 | 104,00 | 104,00 | 81,93 | 58,00 |
| Hist. Kurs | 123,25 | 129,90 | 146,00 | 207,60 | 137,07 | 64,83 |
| ∅-Preis | 129,67 | 123,46 | 144,98 | 163,11 | 142,60 | 132,29 |
| ∅-Volumen | 52,63 Tsd. | 79,99 Tsd. | 71,80 Tsd. | 80,63 Tsd. | 58,54 Tsd. | 54,38 Tsd. |
| Max. Verlust [%] | -0,7550 | -13,39 | -34,44 | -48,98 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 56 | 202 | 380 | 527 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 82 | 293 | 538 | 752 |
Quotes
- Geld (21:58)129,00
- Brief (21:58)133,00
- Spread (in %)4,000 (3,10 %)
- Geld Stk.80
- Brief Stk.30
Kursdaten
- Eröffnungskurs131,30
- Tageshoch136,00
- Tagestief129,05
- Kurs (16:02)129,05
- Umsatz EUR20.906,10
- Gehand. Stk.162
Kursdaten Vortag
- Vortag-Eröffnung131,95
- Vortag-Hoch133,80
- Vortag-Tief131,95
- Vortag-Schlusskurs132,35
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}