Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
56,98 EUR
+0,97 %
+0,55
Börse:
Stand:
12:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,98EUR | 12:43 | 101 | 5.754,98 |
| Quotrix | 56,95EUR | 09:56 | 13 | 740,35 |
| L&S | 56,33EUR | 12:44 | ||
| Stuttgart | 56,73EUR | 12:01 | ||
| Düsseldorf | 56,36EUR | 12:30 | ||
| Hamburg | 55,15EUR | 08:26 | ||
| Hannover | 56,58EUR | 09:10 | ||
| Frankfurt | 56,70EUR | 28.10. | 200 | 11.340,00 |
| München | 56,28EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,02 | -14,71 | +20,68 | +55,82 | +131,51 | +110,75 |
| Volatilität [%] | 34,41 | 54,73 | 67,00 | 60,67 | 52,69 | 48,21 |
| Sharpe-Ratio | 11,48 | -3,404 | 0,8358 | 0,9906 | 0,7484 | 0,5031 |
| Hoch | 57,23 | 74,48 | 87,80 | 87,80 | 87,80 | 87,80 |
| Tief | 51,69 | 51,69 | 47,00 | 32,21 | 20,80 | 16,39 |
| Hist. Kurs | 53,00 | 66,50 | 47,00 | 36,40 | 24,50 | 26,91 |
| ∅-Preis | 54,27 | 62,94 | 64,26 | 53,41 | 39,68 | 33,68 |
| ∅-Volumen | 339,97 Tsd. | 375,31 Tsd. | 319,42 Tsd. | 224,23 Tsd. | 131,39 Tsd. | 95,34 Tsd. |
| Max. Verlust [%] | -1,394 | -27,31 | -38,66 | -38,66 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 87 | 87 | 498 | 527 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 121 | 121 | 720 | 752 |
Quotes
- Geld (12:44)56,56
- Brief (12:44)56,98
- Spread (in %)0,4200 (0,74 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs57,19
- Tageshoch57,23
- Tagestief56,47
- Kurs (12:43)56,98
- Umsatz EUR5.754,98
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung56,54
- Vortag-Hoch57,17
- Vortag-Tief56,06
- Vortag-Schlusskurs56,43
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}