Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
290,80 EUR
+1,31 %
+3,75
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 285,80EUR | 07:23 | ||
| Tradegate | 290,80EUR | 11.09. | 725 | 210.830,00 |
| Hannover | 290,00EUR | 11.09. | 17 | 4.930,00 |
| Stuttgart | 290,85EUR | 11.09. | 10 | 2.908,50 |
| Quotrix | 284,00EUR | 11.09. | ||
| Hamburg | 283,05EUR | 11.09. | ||
| Düsseldorf | 290,70EUR | 11.09. | ||
| Frankfurt | 285,15EUR | 11.09. | ||
| München | 286,80EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,92 | -10,18 | +37,17 | +123,69 | +121,14 | +105,56 |
| Volatilität [%] | 47,33 | 51,89 | 68,71 | 61,09 | 51,99 | 48,03 |
| Sharpe-Ratio | -5,203 | -2,202 | 1,214 | 1,584 | 0,7253 | 0,4945 |
| Hoch | 316,00 | 332,75 | 439,00 | 439,00 | 439,00 | 439,00 |
| Tief | 284,60 | 280,00 | 195,00 | 129,50 | 104,00 | 81,93 |
| Hist. Kurs | 305,85 | 323,75 | 212,00 | 130,00 | 131,50 | 141,47 |
| ∅-Preis | 299,12 | 301,23 | 300,24 | 247,51 | 190,60 | 163,73 |
| ∅-Volumen | 225,83 Tsd. | 202,92 Tsd. | 263,94 Tsd. | 194,42 Tsd. | 118,28 Tsd. | 88,15 Tsd. |
| Max. Verlust [%] | -8,873 | -13,80 | -38,07 | -38,07 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 54 | 54 | 498 | 527 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 74 | 74 | 720 | 752 |
Quotes
- Geld (07:23)285,75
- Brief (07:23)287,30
- Spread (in %)1,550 (0,54 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs284,60
- Tageshoch293,45
- Tagestief284,60
- Kurs (11.09.2026)290,80
- Umsatz EUR210.830,00
- Gehand. Stk.725
Kursdaten Vortag
- Vortag-Eröffnung294,50
- Vortag-Hoch296,00
- Vortag-Tief286,40
- Vortag-Schlusskurs287,05
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}