Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
168,80 EUR
+0,66 %
+1,10
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 170,75EUR | 07:50 | ||
| Quotrix | 171,65EUR | 07:27 | ||
| Tradegate | 168,80EUR | 16.12. | 162 | 27.345,60 |
| Frankfurt | 171,70EUR | 16.12. | 150 | 25.755,00 |
| Berlin | 168,80EUR | 16.12. | 50 | 8.440,00 |
| Stuttgart | 166,90EUR | 16.12. | ||
| Hamburg | 168,85EUR | 16.12. | ||
| München | 169,95EUR | 16.12. | ||
| Düsseldorf | 169,35EUR | 16.12. | ||
| Hannover | 170,05EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,21 | -6,22 | +16,13 | +12,91 | +66,96 | +75,71 |
| Volatilität [%] | 46,03 | 46,44 | 50,24 | 48,11 | 45,32 | 44,51 |
| Sharpe-Ratio | -12,75 | -1,667 | 0,7634 | 0,4380 | 0,5499 | 0,4272 |
| Hoch | 186,25 | 187,90 | 197,00 | 197,00 | 251,50 | 251,50 |
| Tief | 167,70 | 161,05 | 114,45 | 104,00 | 89,50 | 81,93 |
| Hist. Kurs | 183,90 | 180,00 | 145,35 | 149,50 | 101,10 | 96,07 |
| ∅-Preis | 175,95 | 176,28 | 155,65 | 150,16 | 151,96 | 140,82 |
| ∅-Volumen | 54,86 Tsd. | 64,46 Tsd. | 71,00 Tsd. | 70,11 Tsd. | 67,71 Tsd. | 59,80 Tsd. |
| Max. Verlust [%] | -8,809 | -9,409 | -30,25 | -34,44 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 70 | 168 | 452 | 527 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 98 | 239 | 649 | 752 |
Quotes
- Geld (07:52)171,20
- Brief (07:52)173,75
- Spread (in %)2,550 (1,49 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs170,00
- Tageshoch170,00
- Tagestief168,05
- Kurs (16.12.2025)168,80
- Umsatz EUR27.345,60
- Gehand. Stk.162
Kursdaten Vortag
- Vortag-Eröffnung173,00
- Vortag-Hoch173,00
- Vortag-Tief167,70
- Vortag-Schlusskurs167,70
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}