Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
132,40 EUR
+1,85 %
+2,40
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,40EUR | 15.09. | 303 | 40.117,20 |
| Stuttgart | 130,15EUR | 15.09. | 203 | 26.420,45 |
| L&S | 130,10EUR | 15.09. | 27 | 3.512,70 |
| Quotrix | 131,40EUR | 15.09. | ||
| Berlin | 130,35EUR | 15.09. | ||
| Düsseldorf | 130,25EUR | 15.09. | ||
| Frankfurt | 130,35EUR | 15.09. | ||
| Hannover | 130,85EUR | 15.09. | ||
| München | 130,35EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,60 | +7,60 | -2,79 | -12,66 | +32,40 | +91,15 |
| Volatilität [%] | 22,90 | 31,45 | 47,79 | 45,79 | 44,65 | 43,97 |
| Sharpe-Ratio | 19,97 | 2,278 | 0,0018 | -0,1500 | 0,3721 | 0,4627 |
| Hoch | 133,60 | 133,60 | 165,45 | 173,00 | 251,50 | 251,50 |
| Tief | 119,65 | 114,45 | 104,00 | 104,00 | 81,93 | 68,33 |
| Hist. Kurs | 120,80 | 123,05 | 136,20 | 151,60 | 100,00 | 69,27 |
| ∅-Preis | 125,51 | 121,01 | 137,46 | 144,25 | 145,51 | 136,74 |
| ∅-Volumen | 136,95 Tsd. | 76,05 Tsd. | 60,95 Tsd. | 62,44 Tsd. | 61,71 Tsd. | 56,35 Tsd. |
| Max. Verlust [%] | -0,0400 | -7,584 | -30,25 | -34,44 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 55 | 153 | 386 | 527 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 77 | 218 | 555 | 752 |
Quotes
- Geld (15.09.)130,80
- Brief (15.09.)132,35
- Spread (in %)1,550 (1,19 %)
- Geld Stk.200
- Brief Stk.61
Kursdaten
- Eröffnungskurs132,20
- Tageshoch132,60
- Tagestief130,85
- Kurs (15.09.2025)132,40
- Umsatz EUR40.117,20
- Gehand. Stk.303
Kursdaten Vortag
- Vortag-Eröffnung130,65
- Vortag-Hoch133,60
- Vortag-Tief129,50
- Vortag-Schlusskurs130,00
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}