Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
310,00 EUR
+14,14 %
+38,40
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 300,00EUR | 30.07. | 1.626 | 487.800,00 |
| Stuttgart | 286,35EUR | 30.07. | 542 | 155.201,70 |
| Hannover | 310,00EUR | 30.07. | 462 | 143.220,00 |
| Frankfurt | 299,90EUR | 30.07. | 300 | 89.970,00 |
| Hamburg | 287,00EUR | 30.07. | 100 | 28.700,00 |
| München | 299,90EUR | 30.07. | 55 | 16.494,50 |
| L&S | 292,85EUR | 30.07. | 38 | 11.128,30 |
| Quotrix | 299,50EUR | 30.07. | 35 | 10.482,50 |
| Düsseldorf | 278,45EUR | 30.07. | 20 | 5.569,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,68 | -26,71 | +38,08 | +95,09 | +128,78 | |
| Volatilität [%] | 34,14 | 70,71 | 60,04 | 56,69 | 48,13 | |
| Sharpe-Ratio | -48,69 | -7,206 | 0,9019 | 1,194 | 0,6785 | |
| Hoch | 353,60 | 424,20 | 428,05 | 428,05 | 428,05 | |
| Tief | 271,60 | 271,60 | 202,50 | 115,15 | 104,40 | |
| Hist. Kurs | 351,00 | 423,00 | 224,50 | 158,90 | 135,50 | |
| ∅-Preis | 313,88 | 364,38 | 281,01 | 223,14 | 181,95 | |
| ∅-Volumen | 59,39 | 386,82 | 673,33 | 779,30 | 393,29 | |
| Max. Verlust [%] | -22,62 | -35,79 | -36,55 | -36,55 | -56,11 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 44 | 45 | 500 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 64 | 64 | 722 |
Kursdaten
- Eröffnungskurs279,65
- Tageshoch310,00
- Tagestief278,30
- Kurs (30.07.2026)310,00
- Umsatz EUR143.220,00
- Gehand. Stk.462
Kursdaten Vortag
- Vortag-Eröffnung271,90
- Vortag-Hoch275,05
- Vortag-Tief271,60
- Vortag-Schlusskurs271,60
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}