Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
184,50 EUR
-1,18 %
-2,20
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,95EUR | 31.10. | 525 | 102.348,75 |
| Frankfurt | 184,00EUR | 31.10. | 60 | 11.040,00 |
| L&S | 192,15EUR | 31.10. | 2 | 384,30 |
| Quotrix | 190,55EUR | 31.10. | ||
| Stuttgart | 182,10EUR | 31.10. | ||
| Berlin | 190,40EUR | 31.10. | ||
| Düsseldorf | 191,85EUR | 31.10. | ||
| Hamburg | 191,30EUR | 31.10. | ||
| Hannover | 184,50EUR | 31.10. | ||
| München | 190,50EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,63 | +25,38 | +42,97 | +33,70 | +106,76 | |
| Volatilität [%] | 35,57 | 52,19 | 45,80 | 44,16 | 43,20 | |
| Sharpe-Ratio | 11,68 | 5,140 | 1,697 | 0,8347 | 0,7235 | |
| Hoch | 190,00 | 190,00 | 190,00 | 190,00 | 247,20 | |
| Tief | 169,65 | 147,15 | 115,15 | 104,40 | 86,53 | |
| Hist. Kurs | 169,85 | 147,15 | 129,05 | 138,00 | 89,23 | |
| ∅-Preis | 178,68 | 169,10 | 145,37 | 144,65 | 147,18 | |
| ∅-Volumen | 2,06 Tsd. | 809,53 | 521,90 | 268,35 | ||
| Max. Verlust [%] | -1,178 | -8,193 | -29,68 | -35,68 | -56,11 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 69 | 179 | 423 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 97 | 254 | 606 |
Kursdaten
- Eröffnungskurs190,00
- Tageshoch190,00
- Tagestief184,50
- Kurs (31.10.2025)184,50
Kursdaten Vortag
- Vortag-Eröffnung184,00
- Vortag-Hoch186,70
- Vortag-Tief184,00
- Vortag-Schlusskurs186,70
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}