Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
250,00 EUR
+4,34 %
+10,40
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 257,50EUR | 30.04. | 200 | 51.500,00 |
| Tradegate | 257,00EUR | 30.04. | 139 | 35.723,00 |
| Frankfurt | 256,05EUR | 30.04. | 94 | 24.068,70 |
| Quotrix | 253,75EUR | 30.04. | 2 | 507,50 |
| L&S | 255,95EUR | 30.04. | 1 | 255,95 |
| Düsseldorf | 256,30EUR | 30.04. | ||
| Hamburg | 236,40EUR | 30.04. | ||
| Hannover | 250,00EUR | 30.04. | ||
| München | 236,90EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +14,73 | +35,50 | +93,72 | +142,25 | |
| Volatilität [%] | 65,07 | 62,62 | 51,99 | 48,78 | 45,26 | |
| Sharpe-Ratio | 1,630 | 3,112 | 1,420 | 1,553 | 0,8297 | |
| Hoch | 250,00 | 250,00 | 254,80 | 254,80 | 254,80 | |
| Tief | 235,70 | 204,30 | 163,85 | 115,15 | 102,70 | |
| Hist. Kurs | 246,40 | 217,90 | 184,50 | 129,05 | 103,20 | |
| ∅-Preis | 244,39 | 234,00 | 209,20 | 176,13 | 164,23 | |
| ∅-Volumen | 971,60 | 335,31 | 157,01 | 496,73 | 293,10 | |
| Max. Verlust [%] | -5,308 | -6,241 | -20,40 | -29,68 | -56,11 | |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 44 | 69 | 500 | |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 64 | 97 | 722 |
Kursdaten
- Eröffnungskurs235,70
- Tageshoch250,00
- Tagestief235,70
- Kurs (30.04.2026)250,00
Kursdaten Vortag
- Vortag-Eröffnung236,15
- Vortag-Hoch239,60
- Vortag-Tief236,15
- Vortag-Schlusskurs239,60
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}