Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
129,05 EUR
-2,09 %
-2,75
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,05EUR | 16:02 | 162 | 20.906,10 |
| Frankfurt | 131,85EUR | 18:26 | 80 | 10.548,00 |
| Lang & Schwarz | 129,85EUR | 21:59 | 47 | 6.102,95 |
| Düsseldorf | 132,25EUR | 18:26 | 40 | 5.290,00 |
| Quotrix | 133,00EUR | 17:59 | 33 | 4.389,00 |
| Stuttgart | 128,95EUR | 12:08 | ||
| Hannover | 129,05EUR | 17:25 | ||
| München | 132,10EUR | 08:04 | ||
| Berlin | 130,10EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,74 | +0,23 | -11,64 | -37,60 | -3,24 | |
| Volatilität [%] | 28,77 | 57,98 | 42,68 | 48,79 | 42,13 | |
| Sharpe-Ratio | 16,66 | 0,7519 | -0,3291 | -0,7249 | 0,1547 | |
| Hoch | 132,05 | 132,05 | 168,70 | 219,40 | 247,20 | |
| Tief | 120,55 | 104,40 | 104,40 | 104,40 | 81,47 | |
| Hist. Kurs | 122,05 | 128,75 | 146,05 | 206,80 | 133,37 | |
| ∅-Preis | 128,67 | 121,76 | 143,84 | 161,64 | 140,98 | |
| ∅-Volumen | 976,62 | 204,74 | 150,94 | 152,66 | ||
| Max. Verlust [%] | -0,1893 | -15,73 | -35,68 | -50,55 | -56,11 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 67 | 201 | 385 | |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 97 | 292 | 545 |
Kursdaten
- Eröffnungskurs130,35
- Tageshoch130,35
- Tagestief129,05
- Kurs (17:25)129,05
Kursdaten Vortag
- Vortag-Eröffnung130,85
- Vortag-Hoch131,80
- Vortag-Tief130,85
- Vortag-Schlusskurs131,80
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}