Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
290,70 EUR
+1,61 %
+4,60
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 285,80EUR | 07:23 | ||
| Tradegate | 290,80EUR | 11.09. | 725 | 210.830,00 |
| Hannover | 290,00EUR | 11.09. | 17 | 4.930,00 |
| Stuttgart | 290,85EUR | 11.09. | 10 | 2.908,50 |
| Quotrix | 284,00EUR | 11.09. | ||
| Hamburg | 283,05EUR | 11.09. | ||
| Düsseldorf | 290,70EUR | 11.09. | ||
| Frankfurt | 285,15EUR | 11.09. | ||
| München | 286,80EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,00 | -9,75 | +38,76 | +123,36 | +124,13 | +108,54 |
| Volatilität [%] | 52,97 | 54,67 | 63,08 | 57,32 | 49,33 | 44,68 |
| Sharpe-Ratio | -2,698 | -1,969 | 1,302 | 1,646 | 0,7474 | 0,5036 |
| Hoch | 312,50 | 329,70 | 427,55 | 427,55 | 427,55 | 427,55 |
| Tief | 285,20 | 283,00 | 201,00 | 129,00 | 103,70 | 80,43 |
| Hist. Kurs | 299,70 | 322,10 | 209,50 | 130,15 | 129,70 | 139,40 |
| ∅-Preis | 297,38 | 299,20 | 297,85 | 245,43 | 188,70 | 161,80 |
| ∅-Volumen | 259,57 | 534,93 | 549,15 | 487,42 | 365,38 | |
| Max. Verlust [%] | -8,448 | -13,42 | -37,73 | -37,73 | -55,20 | -55,20 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 53 | 53 | 498 | 526 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 73 | 73 | 720 | 750 |
Kursdaten
- Eröffnungskurs285,20
- Tageshoch290,70
- Tagestief285,20
- Kurs (11.09.2026)290,70
Kursdaten Vortag
- Vortag-Eröffnung293,70
- Vortag-Hoch294,05
- Vortag-Tief286,10
- Vortag-Schlusskurs286,10
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}