Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
211,10 EUR
-1,49 %
-3,20
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 215,00EUR | 14:37 | 186 | 39.990,00 |
| Quotrix | 210,50EUR | 10:17 | 2 | 421,00 |
| L&S | 214,90EUR | 14:49 | ||
| Stuttgart | 213,80EUR | 14:16 | ||
| Düsseldorf | 211,10EUR | 12:31 | ||
| Hamburg | 213,40EUR | 08:10 | ||
| Hannover | 213,10EUR | 08:01 | ||
| Frankfurt | 213,40EUR | 16.03. | ||
| München | 213,30EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | -8,61 | +51,82 | +56,31 | +89,10 | +100,03 |
| Volatilität [%] | 45,02 | 48,20 | 50,97 | 47,80 | 44,59 | 41,60 |
| Sharpe-Ratio | -3,953 | -1,882 | 1,938 | 1,163 | 0,6632 | 0,4967 |
| Hoch | 221,80 | 254,50 | 254,50 | 254,50 | 254,50 | 254,50 |
| Tief | 207,40 | 207,40 | 138,60 | 103,70 | 100,50 | 80,43 |
| Hist. Kurs | 220,70 | 231,00 | 139,05 | 135,05 | 111,63 | 105,53 |
| ∅-Preis | 213,72 | 228,72 | 192,81 | 163,74 | 159,39 | 143,92 |
| ∅-Volumen | 122,25 | 563,94 | 560,91 | 399,65 | 357,60 | |
| Max. Verlust [%] | -6,026 | -18,51 | -18,51 | -29,90 | -55,20 | -55,20 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 38 | 69 | 498 | 526 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 59 | 97 | 720 | 750 |
Quotes
- Geld (14:32)213,60
- Brief (14:32)215,20
- Spread (in %)1,600 (0,75 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs212,80
- Tageshoch212,80
- Tagestief211,10
- Kurs (12:31)211,10
Kursdaten Vortag
- Vortag-Eröffnung213,20
- Vortag-Hoch215,00
- Vortag-Tief212,00
- Vortag-Schlusskurs214,30
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}