Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
153,70 EUR
-1,03 %
-1,60
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,30EUR | 11.07. | 234 | 36.340,20 |
| Frankfurt | 156,55EUR | 11.07. | 78 | 12.210,90 |
| L&S | 154,50EUR | 11.07. | 1 | 154,50 |
| Quotrix | 157,85EUR | 11.07. | ||
| Stuttgart | 154,95EUR | 11.07. | ||
| Berlin | 156,60EUR | 11.07. | ||
| Düsseldorf | 153,70EUR | 11.07. | ||
| Hannover | 155,10EUR | 11.07. | ||
| München | 157,30EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | +3,12 | -6,62 | -26,39 | +53,70 | +90,38 |
| Volatilität [%] | 21,58 | 39,78 | 41,59 | 49,67 | 41,21 | 39,75 |
| Sharpe-Ratio | -4,816 | 1,060 | -0,1683 | -0,4076 | 0,5004 | 0,4677 |
| Hoch | 159,10 | 163,55 | 168,75 | 209,40 | 245,90 | 245,90 |
| Tief | 153,70 | 138,60 | 103,70 | 103,70 | 80,43 | 66,67 |
| Hist. Kurs | 156,90 | 149,05 | 164,60 | 208,80 | 100,00 | 80,73 |
| ∅-Preis | 157,13 | 151,51 | 143,30 | 148,64 | 142,13 | 132,05 |
| ∅-Volumen | 47,89 | 738,90 | 476,81 | 276,32 | 292,42 | |
| Max. Verlust [%] | -3,333 | -6,743 | -34,89 | -47,58 | -55,20 | -55,20 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 119 | 252 | 341 | 526 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 170 | 364 | 492 | 750 |
Kursdaten
- Eröffnungskurs155,40
- Tageshoch155,55
- Tagestief153,70
- Kurs (11.07.2025)153,70
Kursdaten Vortag
- Vortag-Eröffnung154,80
- Vortag-Hoch155,30
- Vortag-Tief154,80
- Vortag-Schlusskurs155,30
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}