Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
169,35 EUR
+0,62 %
+1,05
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,80EUR | 16.12. | 162 | 27.345,60 |
| Frankfurt | 171,70EUR | 16.12. | 150 | 25.755,00 |
| Berlin | 168,80EUR | 16.12. | 50 | 8.440,00 |
| L&S | 169,40EUR | 16.12. | ||
| Quotrix | 169,85EUR | 16.12. | ||
| Stuttgart | 166,90EUR | 16.12. | ||
| Düsseldorf | 169,35EUR | 16.12. | ||
| Hamburg | 168,85EUR | 16.12. | ||
| Hannover | 170,05EUR | 16.12. | ||
| München | 169,95EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,56 | -3,61 | +18,26 | +14,74 | +70,32 | +76,28 |
| Volatilität [%] | 51,85 | 41,08 | 49,67 | 45,86 | 43,35 | 41,29 |
| Sharpe-Ratio | -10,29 | -1,114 | 0,8398 | 0,4729 | 0,5715 | 0,4266 |
| Hoch | 183,20 | 183,20 | 194,10 | 194,10 | 245,90 | 245,90 |
| Tief | 166,05 | 160,85 | 113,35 | 103,70 | 88,10 | 80,43 |
| Hist. Kurs | 183,20 | 175,70 | 143,20 | 147,60 | 99,43 | 96,07 |
| ∅-Preis | 175,10 | 175,00 | 154,15 | 148,60 | 150,28 | 138,76 |
| ∅-Volumen | 441,84 | 598,45 | 344,42 | 332,31 | ||
| Max. Verlust [%] | -9,361 | -9,361 | -29,90 | -34,89 | -55,20 | -55,20 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 69 | 179 | 452 | 526 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 97 | 254 | 649 | 750 |
Kursdaten
- Eröffnungskurs167,35
- Tageshoch169,35
- Tagestief167,35
- Kurs (16.12.2025)169,35
Kursdaten Vortag
- Vortag-Eröffnung168,35
- Vortag-Hoch168,60
- Vortag-Tief166,70
- Vortag-Schlusskurs168,30
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}