Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
130,25 EUR
+0,08 %
+0,10
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,40EUR | 15.09. | 303 | 40.117,20 |
| Stuttgart | 130,15EUR | 15.09. | 203 | 26.420,45 |
| L&S | 130,10EUR | 15.09. | 27 | 3.512,70 |
| Quotrix | 131,40EUR | 15.09. | ||
| Berlin | 130,35EUR | 15.09. | ||
| Düsseldorf | 130,25EUR | 15.09. | ||
| Frankfurt | 130,35EUR | 15.09. | ||
| Hannover | 130,85EUR | 15.09. | ||
| München | 130,35EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,59 | +5,81 | -2,51 | -13,17 | +33,50 | +91,45 |
| Volatilität [%] | 17,96 | 31,70 | 44,49 | 43,88 | 42,31 | 40,54 |
| Sharpe-Ratio | 31,22 | 2,293 | 0,0591 | -0,1501 | 0,3896 | 0,4699 |
| Hoch | 131,10 | 131,10 | 163,55 | 168,75 | 245,90 | 245,90 |
| Tief | 117,10 | 113,35 | 103,70 | 103,70 | 80,43 | 68,03 |
| Hist. Kurs | 118,85 | 123,10 | 133,60 | 150,00 | 97,57 | 68,03 |
| ∅-Preis | 123,56 | 119,64 | 135,84 | 142,61 | 143,78 | 134,19 |
| ∅-Volumen | 2,66 Tsd. | 765,75 | 598,41 | 545,40 | 313,04 | 314,27 |
| Max. Verlust [%] | -7,149 | -29,90 | -34,89 | -55,20 | -55,20 | |
| Max. Verlustperiode (Handelstage) | 18 | 55 | 164 | 386 | 526 | |
| Max. Verlustperiode (Kalendertage) | 26 | 77 | 233 | 555 | 750 |
Kursdaten
- Eröffnungskurs130,40
- Tageshoch130,70
- Tagestief130,25
- Kurs (15.09.2025)130,25
Kursdaten Vortag
- Vortag-Eröffnung129,00
- Vortag-Hoch131,10
- Vortag-Tief129,00
- Vortag-Schlusskurs130,15
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}