Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
132,25 EUR
+1,30 %
+1,70
Börse:
Stand:
18:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,05EUR | 16:02 | 162 | 20.906,10 |
| Frankfurt | 131,85EUR | 18:26 | 80 | 10.548,00 |
| Lang & Schwarz | 129,85EUR | 21:59 | 47 | 6.102,95 |
| Düsseldorf | 132,25EUR | 18:26 | 40 | 5.290,00 |
| Quotrix | 133,00EUR | 17:59 | 33 | 4.389,00 |
| Stuttgart | 128,95EUR | 12:08 | ||
| Hannover | 129,05EUR | 17:25 | ||
| München | 132,10EUR | 08:04 | ||
| Berlin | 130,10EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,12 | +2,48 | -7,71 | -34,63 | -0,04 | +103,31 |
| Volatilität [%] | 37,48 | 60,30 | 45,30 | 49,45 | 41,67 | 40,21 |
| Sharpe-Ratio | 12,45 | 0,4967 | -0,2418 | -0,6774 | 0,1505 | 0,4934 |
| Hoch | 131,90 | 131,90 | 168,75 | 223,00 | 245,90 | 245,90 |
| Tief | 120,35 | 103,70 | 103,70 | 103,70 | 80,43 | 59,30 |
| Hist. Kurs | 121,20 | 129,05 | 143,30 | 202,30 | 132,30 | 65,05 |
| ∅-Preis | 127,60 | 121,21 | 143,25 | 161,34 | 140,76 | 129,00 |
| ∅-Volumen | 1,58 Tsd. | 714,18 | 499,18 | 314,88 | 286,64 | |
| Max. Verlust [%] | -1,072 | -15,19 | -34,89 | -50,11 | -55,20 | -55,20 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 67 | 248 | 386 | 526 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 97 | 357 | 546 | 750 |
Quotes
- Geld (18:28)132,25
- Brief (18:28)134,00
- Spread (in %)1,750 (1,32 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs130,45
- Tageshoch132,25
- Tagestief128,90
- Kurs (18:26)132,25
- Umsatz EUR5.290,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung130,70
- Vortag-Hoch131,35
- Vortag-Tief130,55
- Vortag-Schlusskurs130,55
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}