Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
286,80 EUR
-2,68 %
-7,90
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 285,80EUR | 07:23 | ||
| Tradegate | 290,80EUR | 11.09. | 725 | 210.830,00 |
| Hannover | 290,00EUR | 11.09. | 17 | 4.930,00 |
| Stuttgart | 290,85EUR | 11.09. | 10 | 2.908,50 |
| Quotrix | 284,00EUR | 11.09. | ||
| Hamburg | 283,05EUR | 11.09. | ||
| Düsseldorf | 290,70EUR | 11.09. | ||
| Frankfurt | 285,15EUR | 11.09. | ||
| München | 286,80EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | -9,07 | +33,64 | +122,07 | +117,60 | +107,03 |
| Volatilität [%] | 53,05 | 36,40 | 64,91 | 56,25 | 47,53 | 41,05 |
| Sharpe-Ratio | -1,716 | -2,861 | 1,161 | 1,651 | 0,7376 | 0,5068 |
| Hoch | 309,30 | 325,45 | 430,50 | 430,50 | 430,50 | 430,50 |
| Tief | 286,80 | 286,80 | 205,40 | 129,15 | 109,60 | 83,20 |
| Hist. Kurs | 292,70 | 315,40 | 214,60 | 129,15 | 131,80 | 138,53 |
| ∅-Preis | 298,18 | 301,50 | 299,17 | 246,68 | 190,13 | 163,22 |
| ∅-Volumen | 15,24 Tsd. | 8,21 Tsd. | 9,01 Tsd. | 5,52 Tsd. | 2,70 Tsd. | 1,75 Tsd. |
| Max. Verlust [%] | -7,274 | -11,88 | -37,92 | -37,92 | -55,39 | -55,39 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 59 | 59 | 500 | 522 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 81 | 81 | 722 | 743 |
Quotes
- Geld (11.09.)290,75
- Brief (11.09.)293,15
- Spread (in %)2,400 (0,83 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs286,80
- Tageshoch286,80
- Tagestief286,80
- Kurs (11.09.2026)286,80
Kursdaten Vortag
- Vortag-Eröffnung294,70
- Vortag-Hoch294,70
- Vortag-Tief294,70
- Vortag-Schlusskurs294,70
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}