Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
236,90 EUR
-1,02 %
-2,45
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 257,50EUR | 30.04. | 200 | 51.500,00 |
| Tradegate | 257,00EUR | 30.04. | 139 | 35.723,00 |
| Frankfurt | 256,05EUR | 30.04. | 94 | 24.068,70 |
| Quotrix | 253,75EUR | 30.04. | 2 | 507,50 |
| L&S | 255,95EUR | 30.04. | 1 | 255,95 |
| Düsseldorf | 256,30EUR | 30.04. | ||
| Hamburg | 236,40EUR | 30.04. | ||
| Hannover | 250,00EUR | 30.04. | ||
| München | 236,90EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | +11,90 | +24,36 | +79,33 | +128,34 | +91,61 |
| Volatilität [%] | 44,91 | 49,40 | 44,07 | 44,02 | 41,51 | 36,80 |
| Sharpe-Ratio | -4,501 | 3,164 | 1,192 | 1,512 | 0,8200 | 0,4804 |
| Hoch | 250,25 | 250,25 | 256,80 | 256,80 | 256,80 | 256,80 |
| Tief | 236,90 | 207,90 | 163,70 | 114,00 | 103,75 | 83,20 |
| Hist. Kurs | 244,80 | 211,70 | 190,50 | 132,10 | 103,75 | 123,63 |
| ∅-Preis | 242,07 | 233,91 | 210,26 | 176,96 | 165,31 | 147,91 |
| ∅-Volumen | 3,83 Tsd. | 4,18 Tsd. | 2,52 Tsd. | 1,49 Tsd. | 1,35 Tsd. | 1,01 Tsd. |
| Max. Verlust [%] | -5,335 | -5,335 | -20,02 | -28,33 | -55,39 | -55,39 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 44 | 68 | 500 | 522 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 64 | 94 | 722 | 743 |
Kursdaten
- Eröffnungskurs236,90
- Tageshoch236,90
- Tagestief236,90
- Kurs (30.04.2026)236,90
Kursdaten Vortag
- Vortag-Eröffnung239,05
- Vortag-Hoch239,35
- Vortag-Tief239,05
- Vortag-Schlusskurs239,35
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}