Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
299,90 EUR
+12,22 %
+32,65
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 300,00EUR | 30.07. | 1.626 | 487.800,00 |
| Stuttgart | 286,35EUR | 30.07. | 542 | 155.201,70 |
| Hannover | 310,00EUR | 30.07. | 462 | 143.220,00 |
| Frankfurt | 299,90EUR | 30.07. | 300 | 89.970,00 |
| Hamburg | 287,00EUR | 30.07. | 100 | 28.700,00 |
| München | 299,90EUR | 30.07. | 55 | 16.494,50 |
| L&S | 292,85EUR | 30.07. | 38 | 11.128,30 |
| Quotrix | 299,50EUR | 30.07. | 35 | 10.482,50 |
| Düsseldorf | 278,45EUR | 30.07. | 20 | 5.569,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,76 | -29,20 | +32,41 | +89,15 | +121,33 | +157,57 |
| Volatilität [%] | 65,95 | 73,37 | 65,12 | 57,76 | 46,72 | 40,47 |
| Sharpe-Ratio | -26,79 | -7,315 | 0,8014 | 1,161 | 0,6732 | 0,5599 |
| Hoch | 355,05 | 423,60 | 430,50 | 430,50 | 430,50 | 430,50 |
| Tief | 267,25 | 267,25 | 205,40 | 114,00 | 109,60 | 83,20 |
| Hist. Kurs | 351,85 | 423,60 | 226,50 | 158,55 | 135,50 | 116,43 |
| ∅-Preis | 315,97 | 365,27 | 281,89 | 224,02 | 182,98 | 158,69 |
| ∅-Volumen | 13,40 Tsd. | 16,55 Tsd. | 8,11 Tsd. | 4,67 Tsd. | 2,41 Tsd. | 1,59 Tsd. |
| Max. Verlust [%] | -24,04 | -36,91 | -37,92 | -37,92 | -55,39 | -55,39 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 44 | 44 | 500 | 522 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 64 | 64 | 722 | 743 |
Kursdaten
- Eröffnungskurs280,45
- Tageshoch299,90
- Tagestief275,75
- Kurs (30.07.2026)299,90
- Umsatz EUR16.494,50
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung267,25
- Vortag-Hoch267,25
- Vortag-Tief267,25
- Vortag-Schlusskurs267,25
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}