Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
190,50 EUR
+3,34 %
+6,15
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,95EUR | 31.10. | 525 | 102.348,75 |
| Frankfurt | 184,00EUR | 31.10. | 60 | 11.040,00 |
| L&S | 192,15EUR | 31.10. | 2 | 384,30 |
| Quotrix | 190,55EUR | 31.10. | ||
| Stuttgart | 182,10EUR | 31.10. | ||
| Berlin | 190,40EUR | 31.10. | ||
| Düsseldorf | 191,85EUR | 31.10. | ||
| Hamburg | 191,30EUR | 31.10. | ||
| Hannover | 184,50EUR | 31.10. | ||
| München | 190,50EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,59 | +27,04 | +44,21 | +38,75 | +113,49 | +147,62 |
| Volatilität [%] | 17,08 | 50,49 | 44,13 | 42,45 | 39,27 | 35,33 |
| Sharpe-Ratio | 34,44 | 5,573 | 1,813 | 0,9439 | 0,7835 | 0,6285 |
| Hoch | 190,50 | 190,50 | 190,50 | 190,50 | 245,70 | 245,70 |
| Tief | 169,20 | 149,95 | 114,00 | 109,60 | 88,40 | 76,63 |
| Hist. Kurs | 169,20 | 149,95 | 132,10 | 137,30 | 89,23 | 76,93 |
| ∅-Preis | 179,10 | 169,86 | 146,03 | 145,36 | 148,31 | 137,91 |
| ∅-Volumen | 112,80 | 1,36 Tsd. | 517,35 | 579,37 | 1,01 Tsd. | 826,50 |
| Max. Verlust [%] | -10,81 | -28,33 | -35,17 | -55,39 | -55,39 | |
| Max. Verlustperiode (Handelstage) | 9 | 68 | 189 | 423 | 522 | |
| Max. Verlustperiode (Kalendertage) | 11 | 94 | 268 | 606 | 743 |
Kursdaten
- Eröffnungskurs190,50
- Tageshoch190,50
- Tagestief190,50
- Kurs (31.10.2025)190,50
Kursdaten Vortag
- Vortag-Eröffnung184,35
- Vortag-Hoch184,35
- Vortag-Tief184,35
- Vortag-Schlusskurs184,35
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}