Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
132,10 EUR
-0,30 %
-0,40
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,05EUR | 30.04. | 162 | 20.906,10 |
| Frankfurt | 131,85EUR | 30.04. | 80 | 10.548,00 |
| Lang & Schwarz | 129,85EUR | 30.04. | 47 | 6.102,95 |
| Düsseldorf | 132,25EUR | 30.04. | 40 | 5.290,00 |
| Quotrix | 133,00EUR | 30.04. | 33 | 4.389,00 |
| Stuttgart | 128,95EUR | 30.04. | ||
| Hannover | 129,05EUR | 30.04. | ||
| München | 132,10EUR | 30.04. | ||
| Berlin | 130,10EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,67 | -0,60 | -9,21 | -36,15 | -1,78 | +104,59 |
| Volatilität [%] | 25,95 | 61,08 | 40,83 | 46,05 | 36,98 | 33,18 |
| Sharpe-Ratio | 22,96 | 0,1966 | -0,3138 | -0,7815 | 0,1181 | 0,5340 |
| Hoch | 132,50 | 132,90 | 169,05 | 218,90 | 245,70 | 245,70 |
| Tief | 120,45 | 109,60 | 109,60 | 109,60 | 83,20 | 61,85 |
| Hist. Kurs | 120,45 | 132,90 | 145,50 | 206,90 | 134,50 | 64,57 |
| ∅-Preis | 127,16 | 122,22 | 144,62 | 162,75 | 142,22 | 130,40 |
| ∅-Volumen | 397,50 | 685,24 | 636,50 | 1,13 Tsd. | 1,04 Tsd. | 794,30 |
| Max. Verlust [%] | -17,53 | -35,17 | -49,93 | -55,39 | -55,39 | |
| Max. Verlustperiode (Handelstage) | 20 | 77 | 247 | 378 | 522 | |
| Max. Verlustperiode (Kalendertage) | 32 | 111 | 356 | 534 | 743 |
Kursdaten
- Eröffnungskurs132,10
- Tageshoch132,10
- Tagestief132,10
- Kurs (30.04.2025)132,10
Kursdaten Vortag
- Vortag-Eröffnung130,45
- Vortag-Hoch132,50
- Vortag-Tief130,45
- Vortag-Schlusskurs132,50
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}