Tokyo Electron Ltd. Aktie - Aktienkurs - JP3571400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,72EUR	10:38	92	5.218,24
Quotrix	56,95EUR	09:56	13	740,35
L&S	56,19EUR	12:40
Stuttgart	56,73EUR	12:01
Düsseldorf	56,29EUR	09:30
Hamburg	55,15EUR	08:26
Hannover	56,58EUR	09:10
Frankfurt	56,70EUR	28.10.	200	11.340,00
München	56,28EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,57	-13,32	+17,57	+54,45	+128,87	+113,99
Volatilität [%]	55,30	57,71	65,84	56,18	48,27	41,54
Sharpe-Ratio	5,173	-2,762	0,7732	1,013	0,7687	0,5222
Hoch	56,28	72,02	86,10	86,10	86,10	86,10
Tief	52,51	52,51	47,38	32,74	21,92	16,64
Hist. Kurs	53,82	64,93	47,87	36,44	24,59	26,30
∅-Preis	53,90	63,01	64,02	53,25	39,58	33,58
∅-Volumen		2,51 Tsd.	9,24 Tsd.	5,93 Tsd.	2,79 Tsd.	1,87 Tsd.
Max. Verlust [%]	-2,434	-27,09	-39,01	-39,01	-55,39	-55,39
Max. Verlustperiode (Handelstage)	2	16	92	92	500	522
Max. Verlustperiode (Kalendertage)	4	22	128	128	722	743

Quotes

Geld (12:22)56,46
Brief (12:22)56,87
Spread (in %)0,4100 (0,73 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs56,28
Tageshoch56,28
Tagestief56,28
Kurs (28.10.2026)56,28

Kursdaten Vortag

Vortag-Eröffnung53,07
Vortag-Hoch53,07
Vortag-Tief53,07
Vortag-Schlusskurs53,07

Stammdaten

WertpapiertypAktie
ISINJP3571400005
WKN865510
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}