Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
169,95 EUR
-1,28 %
-2,20
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,80EUR | 16.12. | 162 | 27.345,60 |
| Frankfurt | 171,70EUR | 16.12. | 150 | 25.755,00 |
| Berlin | 168,80EUR | 16.12. | 50 | 8.440,00 |
| L&S | 169,40EUR | 16.12. | ||
| Quotrix | 169,85EUR | 16.12. | ||
| Stuttgart | 166,90EUR | 16.12. | ||
| Düsseldorf | 169,35EUR | 16.12. | ||
| Hamburg | 168,85EUR | 16.12. | ||
| Hannover | 170,05EUR | 16.12. | ||
| München | 169,95EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,01 | -4,47 | +17,65 | +15,03 | +68,77 | +76,24 |
| Volatilität [%] | 24,22 | 36,77 | 46,37 | 42,94 | 39,11 | 35,59 |
| Sharpe-Ratio | -18,57 | -0,9501 | 0,9399 | 0,5280 | 0,5997 | 0,4452 |
| Hoch | 184,75 | 185,45 | 192,85 | 192,85 | 245,70 | 245,70 |
| Tief | 169,95 | 163,70 | 114,00 | 109,60 | 92,60 | 83,20 |
| Hist. Kurs | 184,75 | 177,90 | 144,45 | 147,75 | 100,70 | 96,43 |
| ∅-Preis | 178,64 | 176,76 | 155,40 | 149,90 | 151,63 | 140,22 |
| ∅-Volumen | 1,54 Tsd. | 791,89 | 736,97 | 1,06 Tsd. | 830,55 | |
| Max. Verlust [%] | -6,820 | -7,494 | -28,33 | -35,17 | -55,39 | -55,39 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 68 | 189 | 454 | 522 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 94 | 268 | 651 | 743 |
Quotes
- Geld (16.12.)170,05
- Brief (16.12.)172,05
- Spread (in %)2,000 (1,18 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs169,95
- Tageshoch169,95
- Tagestief169,95
- Kurs (16.12.2025)169,95
Kursdaten Vortag
- Vortag-Eröffnung172,15
- Vortag-Hoch172,15
- Vortag-Tief172,15
- Vortag-Schlusskurs172,15
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}