Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Währung: EUR
285,80 EUR
-1,33 %
-3,85
Börse:
Stand:
07:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 285,80EUR | 07:23 | ||
| Tradegate | 290,80EUR | 11.09. | 725 | 210.830,00 |
| Hannover | 290,00EUR | 11.09. | 17 | 4.930,00 |
| Stuttgart | 290,85EUR | 11.09. | 10 | 2.908,50 |
| Quotrix | 284,00EUR | 11.09. | ||
| Hamburg | 283,05EUR | 11.09. | ||
| Düsseldorf | 290,70EUR | 11.09. | ||
| Frankfurt | 285,15EUR | 11.09. | ||
| München | 286,80EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,14 | -10,42 | +39,41 | +119,93 | +120,02 | +107,40 |
| Volatilität [%] | 44,94 | 51,08 | 65,16 | 58,44 | 50,27 | 45,36 |
| Sharpe-Ratio | -4,268 | -2,009 | 1,332 | 1,622 | 0,7388 | 0,5061 |
| Hoch | 314,25 | 330,25 | 440,45 | 440,45 | 440,45 | 440,45 |
| Tief | 282,25 | 280,65 | 175,60 | 125,20 | 101,90 | 79,87 |
| Hist. Kurs | 301,30 | 319,05 | 205,00 | 129,95 | 129,90 | 137,80 |
| ∅-Preis | 296,53 | 298,46 | 297,71 | 245,44 | 188,86 | 161,85 |
| ∅-Volumen | 6,41 Tsd. | 4,06 Tsd. | 12,91 Tsd. | 11,35 Tsd. | 6,85 Tsd. | 4,68 Tsd. |
| Max. Verlust [%] | -7,929 | -13,82 | -38,44 | -38,44 | -54,77 | -54,77 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 61 | 61 | 498 | 523 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 85 | 85 | 720 | 744 |
Quotes
- Geld (07:23)285,80
- Brief (07:23)287,15
- Spread (in %)1,350 (0,47 %)
- Geld Stk.345
- Brief Stk.345
Kursdaten
- Eröffnungskurs286,10
- Tageshoch286,45
- Tagestief285,80
- Kurs (07:23)285,80
Kursdaten Vortag
- Vortag-Eröffnung282,35
- Vortag-Hoch291,90
- Vortag-Tief282,25
- Vortag-Schlusskurs289,65
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}