Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Währung: EUR
192,15 EUR
+3,47 %
+6,45
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,95EUR | 31.10. | 525 | 102.348,75 |
| Frankfurt | 184,00EUR | 31.10. | 60 | 11.040,00 |
| L&S | 192,15EUR | 31.10. | 2 | 384,30 |
| Quotrix | 190,55EUR | 31.10. | ||
| Stuttgart | 182,10EUR | 31.10. | ||
| Berlin | 190,40EUR | 31.10. | ||
| Düsseldorf | 191,85EUR | 31.10. | ||
| Hamburg | 191,30EUR | 31.10. | ||
| Hannover | 184,50EUR | 31.10. | ||
| München | 190,50EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,20 | +23,85 | +47,98 | +40,26 | +113,82 | +156,09 |
| Volatilität [%] | 25,18 | 56,06 | 47,87 | 47,85 | 43,83 | 40,81 |
| Sharpe-Ratio | 24,53 | 4,639 | 1,784 | 0,9065 | 0,7435 | 0,6093 |
| Hoch | 194,95 | 194,95 | 194,95 | 194,95 | 248,50 | 248,50 |
| Tief | 168,00 | 146,75 | 113,85 | 101,90 | 81,53 | 57,78 |
| Hist. Kurs | 169,75 | 155,15 | 129,85 | 137,00 | 89,87 | 75,03 |
| ∅-Preis | 179,28 | 169,30 | 145,10 | 144,33 | 147,09 | 136,48 |
| ∅-Volumen | 7,41 Tsd. | 11,75 Tsd. | 10,53 Tsd. | 7,62 Tsd. | 3,96 Tsd. | 2,95 Tsd. |
| Max. Verlust [%] | -12,69 | -29,59 | -34,59 | -54,77 | -54,77 | |
| Max. Verlustperiode (Handelstage) | 9 | 69 | 168 | 421 | 523 | |
| Max. Verlustperiode (Kalendertage) | 11 | 97 | 239 | 604 | 744 |
Quotes
- Geld (31.10.)192,15
- Brief (31.10.)195,65
- Spread (in %)3,500 (1,82 %)
- Geld Stk.108
- Brief Stk.108
Kursdaten
- Eröffnungskurs185,70
- Tageshoch194,95
- Tagestief175,75
- Kurs (31.10.2025)192,15
- Umsatz EUR384,30
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung181,25
- Vortag-Hoch187,45
- Vortag-Tief179,05
- Vortag-Schlusskurs185,70
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}