Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Währung: EUR
214,90 EUR
-0,09 %
-0,20
Börse:
Stand:
14:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 215,00EUR | 14:37 | 186 | 39.990,00 |
| Quotrix | 210,50EUR | 10:17 | 2 | 421,00 |
| L&S | 214,90EUR | 14:49 | ||
| Stuttgart | 213,80EUR | 14:16 | ||
| Düsseldorf | 211,10EUR | 12:31 | ||
| Hamburg | 213,40EUR | 08:10 | ||
| Hannover | 213,10EUR | 08:01 | ||
| Frankfurt | 213,40EUR | 16.03. | ||
| München | 213,30EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | -7,57 | +54,33 | +62,80 | +91,70 | +103,57 |
| Volatilität [%] | 63,78 | 46,55 | 50,83 | 49,43 | 45,25 | 41,48 |
| Sharpe-Ratio | -0,6237 | -2,048 | 1,958 | 1,197 | 0,6596 | 0,4984 |
| Hoch | 223,00 | 255,90 | 255,90 | 255,90 | 255,90 | 255,90 |
| Tief | 201,50 | 201,50 | 133,45 | 101,90 | 98,46 | 79,87 |
| Hist. Kurs | 216,90 | 232,50 | 139,25 | 132,00 | 112,10 | 105,57 |
| ∅-Preis | 212,62 | 229,59 | 192,95 | 163,94 | 159,57 | 143,92 |
| ∅-Volumen | 5,58 Tsd. | 17,38 Tsd. | 9,79 Tsd. | 10,02 Tsd. | 4,99 Tsd. | 3,49 Tsd. |
| Max. Verlust [%] | -5,834 | -19,10 | -19,10 | -29,59 | -54,77 | -54,77 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 38 | 69 | 498 | 523 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 59 | 97 | 720 | 744 |
Quotes
- Geld (14:49)214,90
- Brief (14:49)215,20
- Spread (in %)0,3000 (0,14 %)
- Geld Stk.465
- Brief Stk.465
Kursdaten
- Eröffnungskurs211,10
- Tageshoch214,90
- Tagestief210,10
- Kurs (14:49)214,90
Kursdaten Vortag
- Vortag-Eröffnung208,40
- Vortag-Hoch219,50
- Vortag-Tief208,40
- Vortag-Schlusskurs215,10
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}