Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Währung: EUR
292,85 EUR
+9,91 %
+26,40
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 300,00EUR | 30.07. | 1.626 | 487.800,00 |
| Stuttgart | 286,35EUR | 30.07. | 542 | 155.201,70 |
| Hannover | 310,00EUR | 30.07. | 462 | 143.220,00 |
| Frankfurt | 299,90EUR | 30.07. | 300 | 89.970,00 |
| Hamburg | 287,00EUR | 30.07. | 100 | 28.700,00 |
| München | 299,90EUR | 30.07. | 55 | 16.494,50 |
| L&S | 292,85EUR | 30.07. | 38 | 11.128,30 |
| Quotrix | 299,50EUR | 30.07. | 35 | 10.482,50 |
| Düsseldorf | 278,45EUR | 30.07. | 20 | 5.569,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,11 | -30,78 | +31,86 | +84,65 | +113,92 | +155,62 |
| Volatilität [%] | 55,81 | 66,58 | 62,40 | 58,23 | 49,05 | 44,61 |
| Sharpe-Ratio | -31,08 | -8,108 | 0,8633 | 1,147 | 0,6533 | 0,5523 |
| Hoch | 357,10 | 429,80 | 440,45 | 440,45 | 440,45 | 440,45 |
| Tief | 262,80 | 262,80 | 175,60 | 113,85 | 101,90 | 79,87 |
| Hist. Kurs | 349,10 | 423,05 | 222,10 | 158,60 | 136,90 | 114,57 |
| ∅-Preis | 312,49 | 363,06 | 281,19 | 223,07 | 181,81 | 157,35 |
| ∅-Volumen | 15,58 Tsd. | 20,44 Tsd. | 16,42 Tsd. | 11,77 Tsd. | 6,76 Tsd. | 4,64 Tsd. |
| Max. Verlust [%] | -23,68 | -37,02 | -38,44 | -38,44 | -54,77 | -54,77 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 43 | 45 | 498 | 523 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 63 | 63 | 720 | 744 |
Quotes
- Geld (30.07.)292,85
- Brief (30.07.)304,90
- Spread (in %)12,05 (4,11 %)
- Geld Stk.188
- Brief Stk.188
Kursdaten
- Eröffnungskurs279,45
- Tageshoch313,55
- Tagestief264,05
- Kurs (30.07.2026)292,85
- Umsatz EUR11.128,30
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung267,10
- Vortag-Hoch278,25
- Vortag-Tief262,80
- Vortag-Schlusskurs266,45
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}