Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Währung: EUR
169,40 EUR
+1,26 %
+2,10
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,80EUR | 16.12. | 162 | 27.345,60 |
| Frankfurt | 171,70EUR | 16.12. | 150 | 25.755,00 |
| Berlin | 168,80EUR | 16.12. | 50 | 8.440,00 |
| L&S | 169,40EUR | 16.12. | ||
| Quotrix | 169,85EUR | 16.12. | ||
| Stuttgart | 166,90EUR | 16.12. | ||
| Düsseldorf | 169,35EUR | 16.12. | ||
| Hamburg | 168,85EUR | 16.12. | ||
| Hannover | 170,05EUR | 16.12. | ||
| München | 169,95EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,73 | -3,28 | +18,25 | +15,87 | +71,00 | +77,38 |
| Volatilität [%] | 53,72 | 42,30 | 49,92 | 47,74 | 44,16 | 41,03 |
| Sharpe-Ratio | -10,94 | -1,154 | 0,8159 | 0,4805 | 0,5670 | 0,4266 |
| Hoch | 185,65 | 187,15 | 199,10 | 199,10 | 248,50 | 248,50 |
| Tief | 165,05 | 158,45 | 113,85 | 101,90 | 88,57 | 57,78 |
| Hist. Kurs | 183,60 | 175,15 | 143,25 | 146,20 | 99,07 | 95,50 |
| ∅-Preis | 175,28 | 174,76 | 154,28 | 148,74 | 150,40 | 138,76 |
| ∅-Volumen | 746,54 | 3,10 Tsd. | 8,02 Tsd. | 8,08 Tsd. | 4,12 Tsd. | 3,05 Tsd. |
| Max. Verlust [%] | -9,668 | -9,668 | -29,59 | -34,59 | -54,77 | -54,77 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 69 | 168 | 452 | 523 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 97 | 239 | 649 | 744 |
Quotes
- Geld (16.12.)169,40
- Brief (16.12.)172,15
- Spread (in %)2,750 (1,62 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs167,35
- Tageshoch170,75
- Tagestief167,15
- Kurs (16.12.2025)169,40
Kursdaten Vortag
- Vortag-Eröffnung165,85
- Vortag-Hoch172,25
- Vortag-Tief165,85
- Vortag-Schlusskurs167,30
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}