Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Währung: EUR
255,95 EUR
+8,64 %
+20,35
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 257,50EUR | 30.04. | 200 | 51.500,00 |
| Tradegate | 257,00EUR | 30.04. | 139 | 35.723,00 |
| Frankfurt | 256,05EUR | 30.04. | 94 | 24.068,70 |
| Quotrix | 253,75EUR | 30.04. | 2 | 507,50 |
| L&S | 255,95EUR | 30.04. | 1 | 255,95 |
| Düsseldorf | 256,30EUR | 30.04. | ||
| Hamburg | 236,40EUR | 30.04. | ||
| Hannover | 250,00EUR | 30.04. | ||
| München | 236,90EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,64 | +19,05 | +33,20 | +97,11 | +150,93 | +108,20 |
| Volatilität [%] | 88,49 | 62,22 | 50,55 | 49,08 | 46,33 | 42,20 |
| Sharpe-Ratio | 2,813 | 3,890 | 1,372 | 1,580 | 0,8434 | 0,5066 |
| Hoch | 257,40 | 257,40 | 257,40 | 257,40 | 257,40 | 257,40 |
| Tief | 233,70 | 203,15 | 158,45 | 113,85 | 100,65 | 79,87 |
| Hist. Kurs | 246,95 | 215,00 | 192,15 | 129,85 | 102,00 | 122,93 |
| ∅-Preis | 244,33 | 234,39 | 209,19 | 175,95 | 164,19 | 146,48 |
| ∅-Volumen | 1,11 Tsd. | 3,66 Tsd. | 8,26 Tsd. | 9,47 Tsd. | 5,14 Tsd. | 3,59 Tsd. |
| Max. Verlust [%] | -5,181 | -5,181 | -21,11 | -29,59 | -54,77 | -54,77 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 43 | 69 | 498 | 523 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 63 | 97 | 720 | 744 |
Quotes
- Geld (30.04.)255,95
- Brief (30.04.)260,10
- Spread (in %)4,150 (1,62 %)
- Geld Stk.212
- Brief Stk.212
Kursdaten
- Eröffnungskurs235,25
- Tageshoch257,40
- Tagestief233,70
- Kurs (30.04.2026)255,95
- Umsatz EUR255,95
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung235,15
- Vortag-Hoch238,00
- Vortag-Tief234,20
- Vortag-Schlusskurs235,60
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}