Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Währung: EUR
182,10 EUR
-0,82 %
-1,50
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,95EUR | 31.10. | 525 | 102.348,75 |
| Frankfurt | 184,00EUR | 31.10. | 60 | 11.040,00 |
| L&S | 192,15EUR | 31.10. | 2 | 384,30 |
| Quotrix | 190,55EUR | 31.10. | ||
| Stuttgart | 182,10EUR | 31.10. | ||
| Berlin | 190,40EUR | 31.10. | ||
| Düsseldorf | 191,85EUR | 31.10. | ||
| Hamburg | 191,30EUR | 31.10. | ||
| Hannover | 184,50EUR | 31.10. | ||
| München | 190,50EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,47 | +23,75 | +41,22 | +33,11 | +103,77 | +139,50 |
| Volatilität [%] | 31,05 | 50,93 | 47,10 | 48,64 | 47,67 | 44,52 |
| Sharpe-Ratio | 11,62 | 4,927 | 1,595 | 0,7864 | 0,6875 | 0,5651 |
| Hoch | 187,55 | 187,55 | 187,55 | 187,55 | 245,00 | 245,00 |
| Tief | 169,00 | 147,15 | 113,55 | 103,35 | 86,73 | 74,67 |
| Hist. Kurs | 169,45 | 147,15 | 128,95 | 136,80 | 89,37 | 76,03 |
| ∅-Preis | 176,69 | 168,39 | 144,70 | 143,92 | 147,33 | 137,11 |
| ∅-Volumen | 563,33 | 2,79 Tsd. | 5,00 Tsd. | 3,80 Tsd. | 4,03 Tsd. | 4,26 Tsd. |
| Max. Verlust [%] | -0,8170 | -8,867 | -30,83 | -37,97 | -57,82 | -57,82 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 69 | 179 | 424 | 522 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 95 | 254 | 609 | 744 |
Kursdaten
- Eröffnungskurs187,55
- Tageshoch187,55
- Tagestief182,10
- Kurs (31.10.2025)182,10
Kursdaten Vortag
- Vortag-Eröffnung183,60
- Vortag-Hoch183,60
- Vortag-Tief183,60
- Vortag-Schlusskurs183,60
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}