Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Währung: EUR
224,50 EUR
-1,01 %
-2,30
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,80EUR | 30.01. | 163 | 36.642,40 |
| München | 226,50EUR | 30.01. | 40 | 9.060,00 |
| Stuttgart | 224,50EUR | 30.01. | 28 | 6.286,00 |
| Hamburg | 223,10EUR | 30.01. | 5 | 1.115,50 |
| Düsseldorf | 222,70EUR | 30.01. | 5 | 1.113,50 |
| L&S | 222,10EUR | 30.01. | 3 | 666,30 |
| Frankfurt | 225,60EUR | 30.01. | ||
| Hannover | 224,50EUR | 30.01. | ||
| Quotrix | 224,00EUR | 29.01. | 3 | 672,00 |
| Berlin | 186,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | +21,94 | +42,99 | +44,93 | +109,03 | +110,47 |
| Volatilität [%] | 53,60 | 60,77 | 54,66 | 50,96 | 48,45 | 45,36 |
| Sharpe-Ratio | 2,043 | 4,535 | 1,580 | 0,9616 | 0,7124 | 0,5121 |
| Hoch | 243,00 | 243,00 | 243,00 | 243,00 | 245,00 | 245,00 |
| Tief | 220,70 | 184,10 | 113,55 | 103,35 | 101,15 | 82,80 |
| Hist. Kurs | 223,40 | 184,10 | 157,00 | 154,90 | 107,40 | 106,67 |
| ∅-Preis | 227,78 | 217,51 | 165,39 | 154,02 | 154,65 | 141,57 |
| ∅-Volumen | 20,61 Tsd. | 12,88 Tsd. | 7,22 Tsd. | 4,25 Tsd. | 4,23 Tsd. | 4,34 Tsd. |
| Max. Verlust [%] | -3,854 | -7,666 | -27,55 | -37,67 | -57,82 | -57,82 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 45 | 168 | 483 | 522 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 63 | 239 | 699 | 744 |
Quotes
- Geld (30.01.)224,40
- Brief (30.01.)225,20
- Spread (in %)0,8000 (0,36 %)
- Geld Stk.45
- Brief Stk.865
Kursdaten
- Eröffnungskurs226,10
- Tageshoch226,20
- Tagestief222,60
- Kurs (30.01.2026)224,50
- Umsatz EUR6.286,00
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung223,10
- Vortag-Hoch228,00
- Vortag-Tief221,70
- Vortag-Schlusskurs226,80
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}