Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Währung: EUR
128,95 EUR
-0,42 %
-0,55
Börse:
Stand:
12:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,05EUR | 16:02 | 162 | 20.906,10 |
| Frankfurt | 131,85EUR | 18:26 | 80 | 10.548,00 |
| Lang & Schwarz | 129,85EUR | 21:59 | 47 | 6.102,95 |
| Düsseldorf | 132,25EUR | 18:26 | 40 | 5.290,00 |
| Quotrix | 133,00EUR | 17:59 | 33 | 4.389,00 |
| Stuttgart | 128,95EUR | 12:08 | ||
| Hannover | 129,05EUR | 17:25 | ||
| München | 132,10EUR | 08:04 | ||
| Berlin | 130,10EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,59 | -0,96 | -10,82 | -38,89 | -3,53 | +92,85 |
| Volatilität [%] | 22,01 | 82,51 | 50,54 | 54,63 | 46,95 | 43,56 |
| Sharpe-Ratio | 29,50 | 0,6984 | -0,1256 | -0,6075 | 0,1896 | 0,4849 |
| Hoch | 133,05 | 133,05 | 166,75 | 219,90 | 245,00 | 245,00 |
| Tief | 119,85 | 103,35 | 103,35 | 103,35 | 82,80 | 59,35 |
| Hist. Kurs | 119,85 | 130,20 | 144,60 | 211,00 | 133,67 | 66,87 |
| ∅-Preis | 127,52 | 121,36 | 143,03 | 161,45 | 141,35 | 129,67 |
| ∅-Volumen | 821,11 | 2,25 Tsd. | 2,46 Tsd. | 3,40 Tsd. | 3,85 Tsd. | 3,89 Tsd. |
| Max. Verlust [%] | -20,62 | -37,97 | -52,96 | -57,82 | -57,82 | |
| Max. Verlustperiode (Handelstage) | 18 | 67 | 202 | 389 | 522 | |
| Max. Verlustperiode (Kalendertage) | 28 | 97 | 293 | 551 | 744 |
Kursdaten
- Eröffnungskurs128,40
- Tageshoch128,95
- Tagestief128,40
- Kurs (12:08)128,95
Kursdaten Vortag
- Vortag-Eröffnung129,50
- Vortag-Hoch129,50
- Vortag-Tief129,50
- Vortag-Schlusskurs129,50
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}