Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Währung: EUR
213,80 EUR
-0,70 %
-1,50
Börse:
Stand:
14:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 215,00EUR | 14:37 | 186 | 39.990,00 |
| Quotrix | 210,50EUR | 10:17 | 2 | 421,00 |
| L&S | 214,90EUR | 14:49 | ||
| Stuttgart | 213,80EUR | 14:16 | ||
| Düsseldorf | 211,10EUR | 12:31 | ||
| Hamburg | 213,40EUR | 08:10 | ||
| Hannover | 213,10EUR | 08:01 | ||
| Frankfurt | 213,40EUR | 16.03. | ||
| München | 213,30EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | -8,20 | +55,32 | +59,31 | +88,98 | +98,45 |
| Volatilität [%] | 44,54 | 49,25 | 52,48 | 52,01 | 48,77 | 45,41 |
| Sharpe-Ratio | -0,9187 | -1,927 | 1,954 | 1,126 | 0,6410 | 0,4850 |
| Hoch | 222,10 | 257,10 | 257,10 | 257,10 | 257,10 | 257,10 |
| Tief | 207,30 | 207,30 | 137,65 | 103,35 | 101,15 | 82,80 |
| Hist. Kurs | 216,90 | 232,90 | 137,65 | 134,20 | 113,13 | 107,73 |
| ∅-Preis | 214,68 | 230,17 | 193,20 | 163,81 | 159,76 | 144,54 |
| ∅-Volumen | 2,34 Tsd. | 16,85 Tsd. | 7,51 Tsd. | 6,05 Tsd. | 4,55 Tsd. | 4,53 Tsd. |
| Max. Verlust [%] | -4,320 | -18,99 | -18,99 | -30,83 | -57,82 | -57,82 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 38 | 69 | 501 | 522 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 57 | 95 | 725 | 744 |
Quotes
- Geld (14:23)214,10
- Brief (14:23)214,30
- Spread (in %)0,2000 (0,09 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs213,10
- Tageshoch213,80
- Tagestief210,90
- Kurs (14:16)213,80
Kursdaten Vortag
- Vortag-Eröffnung214,20
- Vortag-Hoch217,90
- Vortag-Tief213,30
- Vortag-Schlusskurs215,30
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}