Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Währung: EUR
130,15 EUR
-1,51 %
-2,00
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,40EUR | 15.09. | 303 | 40.117,20 |
| Stuttgart | 130,15EUR | 15.09. | 203 | 26.420,45 |
| L&S | 130,10EUR | 15.09. | 27 | 3.512,70 |
| Quotrix | 131,40EUR | 15.09. | ||
| Berlin | 130,35EUR | 15.09. | ||
| Düsseldorf | 130,25EUR | 15.09. | ||
| Frankfurt | 130,35EUR | 15.09. | ||
| Hannover | 130,85EUR | 15.09. | ||
| München | 130,35EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,29 | +5,34 | -1,14 | -14,60 | +29,37 | +90,93 |
| Volatilität [%] | 42,83 | 42,10 | 51,56 | 47,27 | 47,25 | 43,90 |
| Sharpe-Ratio | 17,53 | 2,134 | 0,2328 | -0,1065 | 0,3849 | 0,4726 |
| Hoch | 132,90 | 132,90 | 164,45 | 166,75 | 245,00 | 245,00 |
| Tief | 116,95 | 113,55 | 103,35 | 103,35 | 82,80 | 68,17 |
| Hist. Kurs | 116,95 | 123,55 | 131,65 | 152,40 | 100,60 | 68,17 |
| ∅-Preis | 122,44 | 119,27 | 135,61 | 142,37 | 144,18 | 134,83 |
| ∅-Volumen | 64,05 Tsd. | 19,85 Tsd. | 4,46 Tsd. | 3,76 Tsd. | 4,01 Tsd. | 4,16 Tsd. |
| Max. Verlust [%] | -8,818 | -30,83 | -37,97 | -57,82 | -57,82 | |
| Max. Verlustperiode (Handelstage) | 18 | 54 | 164 | 389 | 522 | |
| Max. Verlustperiode (Kalendertage) | 24 | 74 | 233 | 560 | 744 |
Kursdaten
- Eröffnungskurs128,70
- Tageshoch132,90
- Tagestief128,70
- Kurs (15.09.2025)130,15
- Umsatz EUR26.420,45
- Gehand. Stk.203
Kursdaten Vortag
- Vortag-Eröffnung128,00
- Vortag-Hoch132,15
- Vortag-Tief128,00
- Vortag-Schlusskurs132,15
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}