Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Währung: EUR
154,95 EUR
+0,58 %
+0,90
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,30EUR | 11.07. | 234 | 36.340,20 |
| Frankfurt | 156,55EUR | 11.07. | 78 | 12.210,90 |
| L&S | 154,50EUR | 11.07. | 1 | 154,50 |
| Quotrix | 157,85EUR | 11.07. | ||
| Stuttgart | 154,95EUR | 11.07. | ||
| Berlin | 156,60EUR | 11.07. | ||
| Düsseldorf | 153,70EUR | 11.07. | ||
| Hannover | 155,10EUR | 11.07. | ||
| München | 157,30EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | +4,55 | -5,35 | -26,70 | +54,28 | +91,77 |
| Volatilität [%] | 43,36 | 47,04 | 48,39 | 54,41 | 46,64 | 43,27 |
| Sharpe-Ratio | -1,985 | 1,307 | -0,0242 | -0,3355 | 0,4963 | 0,4675 |
| Hoch | 162,00 | 164,45 | 166,60 | 211,40 | 245,00 | 245,00 |
| Tief | 154,05 | 138,30 | 103,35 | 103,35 | 82,80 | 67,20 |
| Hist. Kurs | 157,80 | 148,20 | 163,70 | 211,40 | 100,43 | 80,80 |
| ∅-Preis | 156,79 | 151,45 | 143,15 | 148,55 | 142,61 | 132,71 |
| ∅-Volumen | 351,00 | 258,51 | 1,45 Tsd. | 2,93 Tsd. | 3,66 Tsd. | 3,89 Tsd. |
| Max. Verlust [%] | -4,907 | -6,680 | -37,97 | -51,11 | -57,82 | -57,82 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 119 | 252 | 344 | 522 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 170 | 364 | 497 | 744 |
Kursdaten
- Eröffnungskurs154,95
- Tageshoch154,95
- Tagestief154,95
- Kurs (11.07.2025)154,95
Kursdaten Vortag
- Vortag-Eröffnung154,05
- Vortag-Hoch154,05
- Vortag-Tief154,05
- Vortag-Schlusskurs154,05
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}