Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Währung: EUR
286,35 EUR
+7,11 %
+19,00
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 300,00EUR | 30.07. | 1.626 | 487.800,00 |
| Stuttgart | 286,35EUR | 30.07. | 542 | 155.201,70 |
| Hannover | 310,00EUR | 30.07. | 462 | 143.220,00 |
| Frankfurt | 299,90EUR | 30.07. | 300 | 89.970,00 |
| Hamburg | 287,00EUR | 30.07. | 100 | 28.700,00 |
| München | 299,90EUR | 30.07. | 55 | 16.494,50 |
| L&S | 292,85EUR | 30.07. | 38 | 11.128,30 |
| Quotrix | 299,50EUR | 30.07. | 35 | 10.482,50 |
| Düsseldorf | 278,45EUR | 30.07. | 20 | 5.569,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,43 | -32,93 | +27,55 | +82,39 | +110,86 | +142,60 |
| Volatilität [%] | 50,06 | 68,97 | 63,61 | 59,08 | 52,46 | 48,20 |
| Sharpe-Ratio | -34,95 | -7,882 | 0,8355 | 1,158 | 0,6517 | 0,5351 |
| Hoch | 356,90 | 429,00 | 433,65 | 433,65 | 433,65 | 433,65 |
| Tief | 264,30 | 264,30 | 198,45 | 113,55 | 103,35 | 82,80 |
| Hist. Kurs | 351,05 | 426,95 | 224,50 | 157,00 | 135,80 | 118,03 |
| ∅-Preis | 312,92 | 364,15 | 282,12 | 223,52 | 182,07 | 157,93 |
| ∅-Volumen | 73,92 Tsd. | 81,66 Tsd. | 47,68 Tsd. | 27,37 Tsd. | 11,41 Tsd. | 8,39 Tsd. |
| Max. Verlust [%] | -23,84 | -37,38 | -37,96 | -37,96 | -57,82 | -57,82 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 43 | 45 | 501 | 522 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 63 | 63 | 725 | 744 |
Quotes
- Geld (30.07.)300,40
- Brief (30.07.)305,00
- Spread (in %)4,600 (1,53 %)
- Geld Stk.33
- Brief Stk.25
Kursdaten
- Eröffnungskurs281,85
- Tageshoch315,00
- Tagestief270,00
- Kurs (30.07.2026)286,35
- Umsatz EUR155.201,70
- Gehand. Stk.542
Kursdaten Vortag
- Vortag-Eröffnung270,75
- Vortag-Hoch278,50
- Vortag-Tief264,30
- Vortag-Schlusskurs267,35
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}