Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Währung: EUR
290,85 EUR
+1,24 %
+3,55
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 285,80EUR | 07:23 | ||
| Tradegate | 290,80EUR | 11.09. | 725 | 210.830,00 |
| Hannover | 290,00EUR | 11.09. | 17 | 4.930,00 |
| Stuttgart | 290,85EUR | 11.09. | 10 | 2.908,50 |
| Quotrix | 284,00EUR | 11.09. | ||
| Hamburg | 283,05EUR | 11.09. | ||
| Düsseldorf | 290,70EUR | 11.09. | ||
| Frankfurt | 285,15EUR | 11.09. | ||
| München | 286,80EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | -9,97 | +35,03 | +120,09 | +122,02 | +109,55 |
| Volatilität [%] | 47,37 | 52,17 | 65,63 | 59,35 | 53,43 | 48,78 |
| Sharpe-Ratio | -3,117 | -2,147 | 1,193 | 1,584 | 0,7240 | 0,5026 |
| Hoch | 311,45 | 329,90 | 433,65 | 433,65 | 433,65 | 433,65 |
| Tief | 285,70 | 280,00 | 198,45 | 128,00 | 103,35 | 82,80 |
| Hist. Kurs | 300,00 | 323,05 | 215,40 | 132,15 | 131,00 | 138,80 |
| ∅-Preis | 297,49 | 299,27 | 298,89 | 246,12 | 189,16 | 162,44 |
| ∅-Volumen | 18,40 Tsd. | 22,67 Tsd. | 49,77 Tsd. | 30,40 Tsd. | 12,56 Tsd. | 9,00 Tsd. |
| Max. Verlust [%] | -7,754 | -14,22 | -37,96 | -37,96 | -57,82 | -57,82 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 54 | 54 | 501 | 522 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 74 | 74 | 725 | 744 |
Quotes
- Geld (07:09)286,30
- Brief (07:09)287,75
- Spread (in %)1,450 (0,51 %)
- Geld Stk.52
- Brief Stk.45
Kursdaten
- Eröffnungskurs286,55
- Tageshoch291,90
- Tagestief286,55
- Kurs (11.09.2026)290,85
- Umsatz EUR2.908,50
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung293,20
- Vortag-Hoch295,15
- Vortag-Tief286,00
- Vortag-Schlusskurs287,30
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}