Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
292,25 EUR
+4,99 %
+13,90
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 283,55EUR | 08.05. | 810 | 229.675,50 |
| Stuttgart | 290,65EUR | 08.05. | 424 | 123.235,60 |
| L&S | 289,15EUR | 08.05. | 162 | 46.842,30 |
| Frankfurt | 292,25EUR | 08.05. | 95 | 27.763,75 |
| München | 292,25EUR | 08.05. | 50 | 14.612,50 |
| Hannover | 289,00EUR | 08.05. | 18 | 5.202,00 |
| Hamburg | 292,00EUR | 08.05. | 3 | 876,00 |
| Quotrix | 290,00EUR | 08.05. | 1 | 290,00 |
| Düsseldorf | 283,25EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,14 | +29,43 | +61,46 | +113,24 | +168,24 | +128,98 |
| Volatilität [%] | 30,67 | 59,41 | 55,09 | 50,71 | 48,56 | 46,96 |
| Sharpe-Ratio | 21,52 | 5,697 | 2,028 | 1,706 | 0,8736 | 0,5410 |
| Hoch | 292,25 | 292,25 | 292,25 | 292,25 | 292,25 | 292,25 |
| Tief | 235,85 | 225,80 | 162,00 | 114,55 | 104,35 | 81,50 |
| Hist. Kurs | 256,05 | 225,80 | 181,00 | 137,05 | 108,95 | 127,63 |
| ∅-Preis | 274,08 | 249,12 | 213,63 | 179,74 | 166,41 | 148,37 |
| ∅-Volumen | 27,68 Tsd. | 17,00 Tsd. | 22,64 Tsd. | 17,49 Tsd. | 15,22 Tsd. | 12,40 Tsd. |
| Max. Verlust [%] | -0,3580 | -6,362 | -21,41 | -29,79 | -57,35 | -57,35 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 43 | 70 | 498 | 526 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 63 | 98 | 720 | 751 |
Quotes
- Geld (08.05.)290,30
- Brief (08.05.)293,90
- Spread (in %)3,600 (1,24 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs282,95
- Tageshoch292,25
- Tagestief282,95
- Kurs (08.05.2026)292,25
- Umsatz EUR27.763,75
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung283,30
- Vortag-Hoch283,30
- Vortag-Tief278,35
- Vortag-Schlusskurs278,35
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}