Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
213,20 EUR
+3,90 %
+8,00
Börse:
Stand:
14:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 216,00EUR | 17:03 | 474 | 102.384,00 |
| Frankfurt | 213,20EUR | 14:57 | 100 | 21.320,00 |
| München | 213,20EUR | 14:56 | 50 | 10.660,00 |
| Stuttgart | 214,90EUR | 19:46 | 48 | 10.315,20 |
| L&S | 214,80EUR | 20:07 | 1 | 214,80 |
| Quotrix | 212,80EUR | 07:27 | ||
| Düsseldorf | 214,70EUR | 19:31 | ||
| Hamburg | 214,40EUR | 08:11 | ||
| Hannover | 214,20EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | -12,15 | +42,09 | +54,94 | +79,66 | +88,01 |
| Volatilität [%] | 70,67 | 57,96 | 51,05 | 50,63 | 47,42 | 46,22 |
| Sharpe-Ratio | -3,940 | -3,606 | 1,467 | 1,004 | 0,5784 | 0,4420 |
| Hoch | 220,50 | 256,60 | 256,60 | 256,60 | 256,60 | 256,60 |
| Tief | 199,30 | 199,30 | 148,25 | 106,20 | 101,65 | 81,50 |
| Hist. Kurs | 215,00 | 242,70 | 150,05 | 137,60 | 118,67 | 113,40 |
| ∅-Preis | 210,30 | 222,19 | 196,51 | 166,15 | 161,28 | 145,63 |
| ∅-Volumen | 5,87 Tsd. | 17,86 Tsd. | 25,20 Tsd. | 17,04 Tsd. | 14,96 Tsd. | 12,29 Tsd. |
| Max. Verlust [%] | -9,368 | -21,41 | -21,41 | -29,79 | -57,35 | -57,35 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 33 | 70 | 498 | 526 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 50 | 98 | 720 | 751 |
Kursdaten
- Eröffnungskurs213,40
- Tageshoch213,40
- Tagestief212,40
- Kurs (14:57)213,20
- Umsatz EUR21.320,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung205,20
- Vortag-Hoch205,20
- Vortag-Tief205,20
- Vortag-Schlusskurs205,20
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}