Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
325,25 EUR
+1,94 %
+6,20
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 326,15EUR | 08:32 | 10 | 3.261,50 |
| Tradegate | 326,70EUR | 08:11 | 7 | 2.286,90 |
| L&S | 324,25EUR | 08:33 | ||
| Stuttgart | 325,45EUR | 08:03 | ||
| Düsseldorf | 324,90EUR | 08:13 | ||
| Frankfurt | 325,25EUR | 08:06 | ||
| Hamburg | 321,75EUR | 08:16 | ||
| München | 325,45EUR | 08:01 | ||
| Hannover | 320,05EUR | 14.08. | 20 | 6.401,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,98 | -14,52 | +41,54 | +157,83 | +152,92 | +179,91 |
| Volatilität [%] | 39,02 | 81,77 | 68,20 | 59,20 | 51,64 | 48,97 |
| Sharpe-Ratio | 5,053 | -2,076 | 1,261 | 1,821 | 0,8016 | 0,6112 |
| Hoch | 325,65 | 402,70 | 431,90 | 431,90 | 431,90 | 431,90 |
| Tief | 298,95 | 267,05 | 199,30 | 114,55 | 106,20 | 81,50 |
| Hist. Kurs | 306,90 | 380,50 | 229,80 | 126,15 | 128,60 | 116,20 |
| ∅-Preis | 315,23 | 326,53 | 290,14 | 232,89 | 185,81 | 160,38 |
| ∅-Volumen | 24,81 Tsd. | 48,67 Tsd. | 46,88 Tsd. | 35,08 Tsd. | 21,52 Tsd. | 16,15 Tsd. |
| Max. Verlust [%] | -2,027 | -27,94 | -36,34 | -36,34 | -57,35 | -57,35 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 43 | 43 | 498 | 526 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 63 | 63 | 720 | 751 |
Quotes
- Geld (08:17)324,70
- Brief (08:17)326,50
- Spread (in %)1,800 (0,55 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs325,25
- Tageshoch325,25
- Tagestief325,25
- Kurs (08:06)325,25
Kursdaten Vortag
- Vortag-Eröffnung321,20
- Vortag-Hoch321,20
- Vortag-Tief318,85
- Vortag-Schlusskurs319,05
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}