Tokyo Electron Ltd. Aktie - Aktienkurs - JP3571400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,58EUR	16:00	1.098	78.594,84
Quotrix	71,97EUR	11:23	500	35.985,00
Stuttgart	71,03EUR	15:18	432	30.684,96
Frankfurt	73,02EUR	09:30	238	17.378,76
L&S	71,06EUR	15:59	101	7.177,06
Hamburg	68,42EUR	10:44	3	205,26
Düsseldorf	70,95EUR	12:30
Hannover	72,22EUR	10:35
München	71,47EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,83	+23,74	+77,32	+124,54	+191,85	+199,92
Volatilität [%]	53,13	49,50	66,32	59,76	52,18	49,20
Sharpe-Ratio	12,62	4,755	1,902	1,562	0,8835	0,6342
Hoch	73,10	73,10	86,38	86,38	86,38	86,38
Tief	62,89	55,83	41,18	30,64	21,24	16,30
Hist. Kurs	63,59	59,01	41,18	32,52	25,02	24,35
∅-Preis	67,80	61,37	62,28	51,33	38,77	33,05
∅-Volumen	27,11 Tsd.	34,17 Tsd.	50,42 Tsd.	37,53 Tsd.	22,68 Tsd.	16,43 Tsd.
Max. Verlust [%]	-1,292	-10,86	-36,34	-36,34	-57,35	-57,35
Max. Verlustperiode (Handelstage)	1	13	74	74	498	526
Max. Verlustperiode (Kalendertage)	1	17	102	102	720	751

Quotes

Geld (15:41)71,15
Brief (15:41)72,15
Spread (in %)1,0000 (1,41 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs72,81
Tageshoch73,10
Tagestief72,81
Kurs (09:30)73,02
Umsatz EUR17.378,76
Gehand. Stk.238

Kursdaten Vortag

Vortag-Eröffnung67,45
Vortag-Hoch70,78
Vortag-Tief67,45
Vortag-Schlusskurs70,78

Stammdaten

WertpapiertypAktie
ISINJP3571400005
WKN865510
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}