Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
171,70 EUR
+1,60 %
+2,70
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,80EUR | 16.12. | 162 | 27.345,60 |
| Frankfurt | 171,70EUR | 16.12. | 150 | 25.755,00 |
| Berlin | 168,80EUR | 16.12. | 50 | 8.440,00 |
| L&S | 169,40EUR | 16.12. | ||
| Quotrix | 169,85EUR | 16.12. | ||
| Stuttgart | 166,90EUR | 16.12. | ||
| Düsseldorf | 169,35EUR | 16.12. | ||
| Hamburg | 168,85EUR | 16.12. | ||
| Hannover | 170,05EUR | 16.12. | ||
| München | 169,95EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,14 | -2,86 | +19,78 | +15,08 | +70,90 | +79,54 |
| Volatilität [%] | 26,33 | 55,28 | 50,90 | 48,76 | 46,35 | 45,78 |
| Sharpe-Ratio | -21,79 | -0,7475 | 0,8431 | 0,4586 | 0,5590 | 0,4314 |
| Hoch | 184,90 | 185,50 | 195,15 | 195,15 | 249,00 | 249,00 |
| Tief | 167,90 | 162,00 | 114,55 | 106,20 | 89,67 | 81,50 |
| Hist. Kurs | 184,90 | 176,75 | 143,35 | 149,20 | 100,47 | 95,63 |
| ∅-Preis | 177,42 | 176,62 | 155,14 | 149,61 | 151,49 | 140,11 |
| ∅-Volumen | 1,59 Tsd. | 15,21 Tsd. | 15,18 Tsd. | 12,52 Tsd. | 13,18 Tsd. | 11,50 Tsd. |
| Max. Verlust [%] | -8,599 | -11,32 | -29,79 | -37,75 | -57,35 | -57,35 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 70 | 179 | 452 | 526 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 98 | 254 | 649 | 751 |
Kursdaten
- Eröffnungskurs167,90
- Tageshoch171,70
- Tagestief167,90
- Kurs (16.12.2025)171,70
- Umsatz EUR25.755,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung170,15
- Vortag-Hoch172,95
- Vortag-Tief169,00
- Vortag-Schlusskurs169,00
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}