Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
402,30 EUR
-1,88 %
-7,70
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 403,45EUR | 26.06. | 551 | 222.300,95 |
| Frankfurt | 402,30EUR | 26.06. | 391 | 157.299,30 |
| Stuttgart | 398,85EUR | 26.06. | 164 | 65.411,40 |
| L&S | 399,50EUR | 26.06. | 116 | 46.342,00 |
| München | 395,20EUR | 26.06. | 50 | 19.760,00 |
| Quotrix | 397,75EUR | 26.06. | 3 | 1.193,25 |
| Düsseldorf | 399,95EUR | 26.06. | ||
| Hamburg | 392,95EUR | 26.06. | ||
| Hannover | 396,70EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | +42,00 | +125,76 | +146,58 | +215,78 | +222,36 |
| Volatilität [%] | 97,21 | 85,08 | 60,17 | 55,61 | 49,47 | 47,77 |
| Sharpe-Ratio | -0,6070 | 5,102 | 2,980 | 1,861 | 0,9752 | 0,6804 |
| Hoch | 431,90 | 431,90 | 431,90 | 431,90 | 431,90 | 431,90 |
| Tief | 382,05 | 281,35 | 178,20 | 114,55 | 106,20 | 81,50 |
| Hist. Kurs | 409,95 | 283,30 | 178,20 | 163,15 | 127,40 | 124,80 |
| ∅-Preis | 405,42 | 354,90 | 254,29 | 205,16 | 175,75 | 154,04 |
| ∅-Volumen | 143,34 Tsd. | 114,15 Tsd. | 42,23 Tsd. | 28,52 Tsd. | 19,04 Tsd. | 14,66 Tsd. |
| Max. Verlust [%] | -10,77 | -10,77 | -21,41 | -29,79 | -57,35 | -57,35 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 43 | 70 | 498 | 526 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 63 | 98 | 720 | 751 |
Quotes
- Geld (26.06.)398,10
- Brief (26.06.)402,10
- Spread (in %)4,000 (1,00 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs391,45
- Tageshoch405,25
- Tagestief391,45
- Kurs (26.06.2026)402,30
- Umsatz EUR157.299,30
- Gehand. Stk.391
Kursdaten Vortag
- Vortag-Eröffnung409,25
- Vortag-Hoch412,00
- Vortag-Tief403,65
- Vortag-Schlusskurs410,00
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}