Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
131,85 EUR
+1,07 %
+1,40
Börse:
Stand:
18:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,05EUR | 16:02 | 162 | 20.906,10 |
| Frankfurt | 131,85EUR | 18:26 | 80 | 10.548,00 |
| Lang & Schwarz | 129,85EUR | 21:59 | 47 | 6.102,95 |
| Düsseldorf | 132,25EUR | 18:26 | 40 | 5.290,00 |
| Quotrix | 133,00EUR | 17:59 | 33 | 4.389,00 |
| Stuttgart | 128,95EUR | 12:08 | ||
| Hannover | 129,05EUR | 17:25 | ||
| München | 132,10EUR | 08:04 | ||
| Berlin | 130,10EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,67 | +0,73 | -9,01 | -36,34 | -1,14 | +93,14 |
| Volatilität [%] | 39,15 | 74,53 | 49,24 | 52,08 | 46,21 | 45,39 |
| Sharpe-Ratio | 8,732 | 0,2706 | -0,2336 | -0,6645 | 0,1728 | 0,4648 |
| Hoch | 133,00 | 133,00 | 170,60 | 222,90 | 249,00 | 249,00 |
| Tief | 120,50 | 106,20 | 106,20 | 106,20 | 81,50 | 59,00 |
| Hist. Kurs | 123,60 | 130,90 | 144,90 | 207,10 | 133,37 | 68,27 |
| ∅-Preis | 128,17 | 121,82 | 144,29 | 162,78 | 142,01 | 130,28 |
| ∅-Volumen | 3,54 Tsd. | 11,68 Tsd. | 10,63 Tsd. | 12,74 Tsd. | 11,30 Tsd. | 10,26 Tsd. |
| Max. Verlust [%] | -1,917 | -18,87 | -37,75 | -52,36 | -57,35 | -57,35 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 67 | 248 | 377 | 526 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 97 | 357 | 533 | 751 |
Kursdaten
- Eröffnungskurs130,15
- Tageshoch134,00
- Tagestief130,15
- Kurs (18:26)131,85
- Umsatz EUR10.548,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung130,45
- Vortag-Hoch130,45
- Vortag-Tief130,45
- Vortag-Schlusskurs130,45
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}