Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Währung: EUR
131,40 EUR
+1,15 %
+1,50
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 130,10EUR | 07:00 | ||
| Tradegate | 132,40EUR | 15.09. | 303 | 40.117,20 |
| Stuttgart | 130,15EUR | 15.09. | 203 | 26.420,45 |
| Quotrix | 131,40EUR | 15.09. | ||
| Berlin | 130,35EUR | 15.09. | ||
| Düsseldorf | 130,25EUR | 15.09. | ||
| Frankfurt | 130,35EUR | 15.09. | ||
| Hannover | 130,85EUR | 15.09. | ||
| München | 130,35EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,51 | +4,78 | -1,50 | -13,21 | +31,97 | +91,73 |
| Volatilität [%] | 32,65 | 30,60 | 49,62 | 45,81 | 43,44 | 40,76 |
| Sharpe-Ratio | 16,72 | 1,674 | 0,0966 | -0,1569 | 0,3774 | 0,4722 |
| Hoch | 131,40 | 131,40 | 165,05 | 168,90 | 248,00 | 248,00 |
| Tief | 118,90 | 115,50 | 108,90 | 108,90 | 82,43 | 68,53 |
| Hist. Kurs | 118,90 | 125,40 | 133,40 | 151,40 | 99,57 | 68,53 |
| ∅-Preis | 123,06 | 120,37 | 137,34 | 144,06 | 145,05 | 135,42 |
| ∅-Volumen | 500,92 | 674,64 | 1,02 Tsd. | 1,13 Tsd. | ||
| Max. Verlust [%] | -7,895 | -30,02 | -35,52 | -56,09 | -56,09 | |
| Max. Verlustperiode (Handelstage) | 17 | 52 | 160 | 374 | 512 | |
| Max. Verlustperiode (Kalendertage) | 27 | 74 | 234 | 555 | 744 |
Quotes
- Geld (07:06)131,75
- Brief (07:06)133,70
- Spread (in %)1,950 (1,48 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs131,40
- Tageshoch131,40
- Tagestief131,40
- Kurs (15.09.2025)131,40
Kursdaten Vortag
- Vortag-Eröffnung129,90
- Vortag-Hoch129,90
- Vortag-Tief129,90
- Vortag-Schlusskurs129,90
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}