Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Währung: EUR
169,85 EUR
-0,88 %
-1,50
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,80EUR | 16.12. | 162 | 27.345,60 |
| Frankfurt | 171,70EUR | 16.12. | 150 | 25.755,00 |
| Berlin | 168,80EUR | 16.12. | 50 | 8.440,00 |
| L&S | 169,40EUR | 16.12. | ||
| Quotrix | 169,85EUR | 16.12. | ||
| Stuttgart | 166,90EUR | 16.12. | ||
| Düsseldorf | 169,35EUR | 16.12. | ||
| Hamburg | 168,85EUR | 16.12. | ||
| Hannover | 170,05EUR | 16.12. | ||
| München | 169,95EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,92 | -10,04 | +17,79 | +16,02 | +70,36 | +76,68 |
| Volatilität [%] | 16,65 | 53,66 | 49,01 | 48,78 | 43,84 | 41,86 |
| Sharpe-Ratio | -28,21 | -2,494 | 0,9602 | 0,5464 | 0,5954 | 0,4434 |
| Hoch | 184,45 | 188,80 | 201,30 | 201,30 | 248,00 | 248,00 |
| Tief | 169,85 | 167,20 | 115,50 | 108,90 | 90,70 | 82,43 |
| Hist. Kurs | 184,45 | 188,80 | 144,20 | 146,40 | 99,70 | 96,13 |
| ∅-Preis | 178,04 | 177,48 | 154,59 | 149,33 | 151,32 | 139,87 |
| ∅-Volumen | 7,53 Tsd. | 2,66 Tsd. | 1,12 Tsd. | 1,05 Tsd. | 1,07 Tsd. | 1,17 Tsd. |
| Max. Verlust [%] | -7,102 | -11,18 | -30,02 | -35,52 | -56,09 | -56,09 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 67 | 175 | 430 | 512 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 95 | 255 | 649 | 744 |
Kursdaten
- Eröffnungskurs169,85
- Tageshoch169,85
- Tagestief169,85
- Kurs (16.12.2025)169,85
Kursdaten Vortag
- Vortag-Eröffnung171,35
- Vortag-Hoch171,35
- Vortag-Tief171,35
- Vortag-Schlusskurs171,35
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}