Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Währung: EUR
133,00 EUR
+1,18 %
+1,55
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,05EUR | 30.04. | 162 | 20.906,10 |
| Frankfurt | 131,85EUR | 30.04. | 80 | 10.548,00 |
| Lang & Schwarz | 129,85EUR | 30.04. | 47 | 6.102,95 |
| Düsseldorf | 132,25EUR | 30.04. | 40 | 5.290,00 |
| Quotrix | 133,00EUR | 30.04. | 33 | 4.389,00 |
| Stuttgart | 128,95EUR | 30.04. | ||
| Hannover | 129,05EUR | 30.04. | ||
| München | 132,10EUR | 30.04. | ||
| Berlin | 130,10EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,33 | -2,06 | -9,00 | -36,24 | -1,89 | +107,97 |
| Volatilität [%] | 23,69 | 85,15 | 50,76 | 49,83 | 43,39 | 40,35 |
| Sharpe-Ratio | 20,34 | -0,0983 | -0,2262 | -0,7401 | 0,1477 | 0,5131 |
| Hoch | 131,45 | 135,80 | 168,90 | 220,80 | 248,00 | 248,00 |
| Tief | 121,65 | 108,90 | 108,90 | 108,90 | 82,43 | 60,47 |
| Hist. Kurs | 121,65 | 135,80 | 146,15 | 208,60 | 135,57 | 63,95 |
| ∅-Preis | 127,86 | 122,43 | 144,64 | 163,22 | 141,99 | 130,16 |
| ∅-Volumen | 523,60 | 508,70 | 778,77 | 831,77 | 1,12 Tsd. | 1,14 Tsd. |
| Max. Verlust [%] | -19,81 | -35,52 | -50,68 | -56,09 | -56,09 | |
| Max. Verlustperiode (Handelstage) | 20 | 66 | 241 | 382 | 512 | |
| Max. Verlustperiode (Kalendertage) | 33 | 98 | 357 | 545 | 744 |
Kursdaten
- Eröffnungskurs130,00
- Tageshoch134,00
- Tagestief130,00
- Kurs (30.04.2025)133,00
- Umsatz EUR4.389,00
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung131,45
- Vortag-Hoch131,45
- Vortag-Tief131,45
- Vortag-Schlusskurs131,45
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}