Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Währung: EUR
224,00 EUR
-7,59 %
-18,40
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,80EUR | 30.01. | 163 | 36.642,40 |
| München | 226,50EUR | 30.01. | 40 | 9.060,00 |
| Stuttgart | 224,50EUR | 30.01. | 28 | 6.286,00 |
| Hamburg | 223,10EUR | 30.01. | 5 | 1.115,50 |
| Düsseldorf | 222,70EUR | 30.01. | 5 | 1.113,50 |
| L&S | 222,10EUR | 30.01. | 3 | 666,30 |
| Frankfurt | 225,60EUR | 30.01. | ||
| Hannover | 224,50EUR | 30.01. | ||
| Quotrix | 224,00EUR | 29.01. | 3 | 672,00 |
| Berlin | 186,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | +20,53 | +40,39 | +40,88 | +106,77 | +113,40 |
| Volatilität [%] | 98,03 | 64,06 | 55,17 | 50,46 | 44,74 | 42,20 |
| Sharpe-Ratio | 1,339 | 4,131 | 1,655 | 0,9487 | 0,7377 | 0,5309 |
| Hoch | 242,40 | 242,40 | 242,40 | 242,40 | 248,00 | 248,00 |
| Tief | 220,00 | 185,85 | 115,50 | 108,90 | 102,70 | 82,43 |
| Hist. Kurs | 220,60 | 185,85 | 159,55 | 159,00 | 108,33 | 104,97 |
| ∅-Preis | 226,76 | 216,30 | 165,86 | 154,53 | 155,28 | 141,94 |
| ∅-Volumen | 4,64 Tsd. | 1,42 Tsd. | 1,42 Tsd. | 1,00 Tsd. | 1,10 Tsd. | 1,15 Tsd. |
| Max. Verlust [%] | -7,591 | -7,591 | -27,61 | -34,93 | -56,09 | -56,09 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 43 | 163 | 454 | 512 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 63 | 239 | 694 | 744 |
Quotes
- Geld (30.01.)224,50
- Brief (30.01.)225,20
- Spread (in %)0,7000 (0,31 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs224,00
- Tageshoch228,40
- Tagestief224,00
- Kurs (29.01.2026)224,00
- Umsatz EUR672,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung236,30
- Vortag-Hoch242,40
- Vortag-Tief236,30
- Vortag-Schlusskurs242,40
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}