Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Währung: EUR
210,50 EUR
-1,77 %
-3,80
Börse:
Stand:
10:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 215,00EUR | 14:37 | 186 | 39.990,00 |
| Quotrix | 210,50EUR | 10:17 | 2 | 421,00 |
| L&S | 214,90EUR | 14:49 | ||
| Stuttgart | 213,80EUR | 14:16 | ||
| Düsseldorf | 211,10EUR | 12:31 | ||
| Hamburg | 213,40EUR | 08:10 | ||
| Hannover | 213,10EUR | 08:01 | ||
| Frankfurt | 213,40EUR | 16.03. | ||
| München | 213,30EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,06 | -9,54 | +49,08 | +55,52 | +84,49 | +94,91 |
| Volatilität [%] | 35,71 | 41,88 | 52,57 | 51,16 | 44,93 | 42,43 |
| Sharpe-Ratio | -12,95 | -2,598 | 2,088 | 1,194 | 0,6657 | 0,4961 |
| Hoch | 226,50 | 254,70 | 254,70 | 254,70 | 254,70 | 254,70 |
| Tief | 210,50 | 210,50 | 139,50 | 108,90 | 102,70 | 82,43 |
| Hist. Kurs | 226,50 | 232,70 | 141,20 | 135,35 | 114,10 | 108,00 |
| ∅-Preis | 218,13 | 232,39 | 195,78 | 164,40 | 160,45 | 144,89 |
| ∅-Volumen | 3,20 Tsd. | 4,15 Tsd. | 2,47 Tsd. | 1,41 Tsd. | 1,22 Tsd. | 1,23 Tsd. |
| Max. Verlust [%] | -6,093 | -16,49 | -16,69 | -30,02 | -56,09 | -56,09 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 30 | 67 | 471 | 512 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 63 | 95 | 720 | 744 |
Quotes
- Geld (14:48)214,00
- Brief (14:48)217,10
- Spread (in %)3,100 (1,45 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs212,90
- Tageshoch213,70
- Tagestief210,50
- Kurs (10:17)210,50
- Umsatz EUR421,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung214,30
- Vortag-Hoch214,30
- Vortag-Tief214,30
- Vortag-Schlusskurs214,30
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}