Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Währung: EUR
400,85 EUR
+6,89 %
+25,85
Börse:
Stand:
22:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 398,00EUR | 21:25 | 3.875 | 1,54 Mio. |
| Frankfurt | 400,35EUR | 18:45 | 1.288 | 515.650,80 |
| Stuttgart | 395,95EUR | 21:31 | 798 | 315.968,10 |
| L&S | 394,10EUR | 21:59 | 253 | 99.707,30 |
| München | 401,30EUR | 08:03 | 35 | 14.045,50 |
| Quotrix | 400,85EUR | 22:04 | 30 | 12.025,50 |
| Hamburg | 392,00EUR | 08:36 | 5 | 1.960,00 |
| Hannover | 391,00EUR | 17:25 | 3 | 1.173,00 |
| Düsseldorf | 394,60EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,85 | +44,97 | +133,94 | +181,00 | +202,30 | +224,40 |
| Volatilität [%] | 53,08 | 72,12 | 56,35 | 52,71 | 47,32 | 43,93 |
| Sharpe-Ratio | 19,66 | 5,592 | 3,255 | 2,192 | 0,9530 | 0,6906 |
| Hoch | 400,85 | 400,85 | 400,85 | 400,85 | 400,85 | 400,85 |
| Tief | 297,50 | 247,60 | 169,85 | 115,50 | 108,90 | 82,43 |
| Hist. Kurs | 316,00 | 276,50 | 171,35 | 142,65 | 132,60 | 123,57 |
| ∅-Preis | 343,78 | 300,03 | 240,57 | 196,91 | 172,61 | 151,81 |
| ∅-Volumen | 11,01 Tsd. | 5,40 Tsd. | 2,65 Tsd. | 1,87 Tsd. | 1,40 Tsd. | 1,29 Tsd. |
| Max. Verlust [%] | -10,45 | -20,22 | -30,02 | -56,09 | -56,09 | |
| Max. Verlustperiode (Handelstage) | 5 | 43 | 67 | 471 | 512 | |
| Max. Verlustperiode (Kalendertage) | 7 | 64 | 95 | 720 | 744 |
Quotes
- Geld (22:04)394,10
- Brief (22:04)400,85
- Spread (in %)6,750 (1,71 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs393,70
- Tageshoch400,85
- Tagestief391,10
- Kurs (22:04)400,85
- Umsatz EUR12.025,50
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung373,90
- Vortag-Hoch375,00
- Vortag-Tief369,95
- Vortag-Schlusskurs375,00
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}