Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XSymbol: NJPAWährung: EUR
4,080 EUR
0 %
0
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,580EUR | 23.10. | ||
| Frankfurt | 3,660EUR | 23.10. | ||
| München | 3,820EUR | 23.10. | ||
| Tradegate | 4,080EUR | 23.10. | ||
| L&S | 3,600EUR | 23.10. | ||
| Quotrix | 3,740EUR | 23.10. | ||
| Stuttgart | 3,620EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,71 | -5,56 | +10,87 | -4,23 | +3,55 | |
| Volatilität [%] | 54,90 | 31,18 | 34,00 | 34,96 | 44,41 | |
| Sharpe-Ratio | 2,656 | -0,2578 | 0,4083 | 0,0773 | 0,1926 | |
| Hoch | 4,080 | 4,240 | 4,400 | 4,660 | 5,100 | 5,950 |
| Tief | 4,080 | 3,620 | 3,620 | 3,200 | 2,960 | 2,960 |
| Hist. Kurs | 4,080 | 3,620 | 4,320 | 3,680 | 4,260 | 3,940 |
| ∅-Preis | 4,080 | 3,885 | 4,088 | 3,985 | 4,076 | 4,122 |
| ∅-Volumen | 789,35 | 184,52 | 671,53 | 377,78 | 1,12 Tsd. | |
| Max. Verlust [%] | -3,774 | -17,73 | -18,83 | -37,25 | -48,47 | |
| Max. Verlustperiode (Handelstage) | 7 | 90 | 151 | 433 | 1.055 | |
| Max. Verlustperiode (Kalendertage) | 9 | 126 | 217 | 623 | 1.516 |
Quotes
- Geld (23.10.)3,600
- Brief (23.10.)3,680
- Spread (in %)0,0800 (2,22 %)
- Geld Stk.417
- Brief Stk.407
Kursdaten
- Eröffnungskurs4,080
- Tageshoch4,080
- Tagestief4,080
- Kurs (23.10.2026)4,080
Kursdaten Vortag
- Vortag-Eröffnung4,080
- Vortag-Hoch4,080
- Vortag-Tief4,080
- Vortag-Schlusskurs4,080
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.186,78 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}