Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XSymbol: NJPAWährung: EUR
4,640 EUR
0 %
0
Börse:
Stand:
22:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,640EUR | 08:13 | ||
| München | 4,740EUR | 08:03 | ||
| Berlin | 4,620EUR | 21:52 | ||
| Frankfurt | 4,640EUR | 08:03 | ||
| Tradegate | 4,640EUR | 22:26 | ||
| Lang & Schwarz | 4,640EUR | 22:58 | ||
| Quotrix | 4,760EUR | 07:57 | ||
| Stuttgart | 4,420EUR | 16:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,12 | +4,04 | +28,89 | +1,31 | +20,83 | |
| Volatilität [%] | 47,39 | 29,65 | 36,47 | 44,30 | 52,77 | |
| Sharpe-Ratio | -1,981 | 0,3466 | 0,8112 | 0,1862 | 0,3149 | |
| Hoch | 4,640 | 5,100 | 5,100 | 5,100 | 5,900 | 5,950 |
| Tief | 4,640 | 4,640 | 4,220 | 3,220 | 2,960 | 2,540 |
| Hist. Kurs | 4,640 | 5,050 | 4,460 | 3,600 | 4,580 | 3,840 |
| ∅-Preis | 4,640 | 4,921 | 4,669 | 4,380 | 4,137 | 4,111 |
| ∅-Volumen | 293,67 | 131,23 | 176,17 | 677,28 | 1,62 Tsd. | |
| Max. Verlust [%] | -9,020 | -9,020 | -18,22 | -48,47 | -48,47 | |
| Max. Verlustperiode (Handelstage) | 6 | 57 | 84 | 628 | 628 | |
| Max. Verlustperiode (Kalendertage) | 10 | 86 | 119 | 903 | 903 |
Quotes
- Geld (21:59)4,660
- Brief (21:59)4,740
- Spread (in %)0,0800 (1,72 %)
- Geld Stk.330
- Brief Stk.320
Kursdaten
- Eröffnungskurs4,640
- Tageshoch4,640
- Tagestief4,640
- Kurs (22:26)4,640
Kursdaten Vortag
- Vortag-Eröffnung4,640
- Vortag-Hoch4,640
- Vortag-Tief4,640
- Vortag-Schlusskurs4,640
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.212,42 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}