Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XSymbol: NJPAWährung: EUR
4,100 EUR
+0,49 %
+0,020
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,100EUR | 16:30 | 1.325 | 5.432,50 |
| Frankfurt | 4,020EUR | 16:31 | 1.325 | 5.326,50 |
| Düsseldorf | 3,940EUR | 08:12 | ||
| L&S | 4,000EUR | 22:00 | ||
| Quotrix | 4,060EUR | 07:27 | ||
| Stuttgart | 4,000EUR | 21:46 | ||
| München | 4,080EUR | 14.01. | ||
| Berlin | 3,820EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | +17,82 | +4,06 | -18,81 | +17,82 | +6,22 |
| Volatilität [%] | 11,54 | 47,82 | 34,88 | 36,94 | 36,66 | 47,79 |
| Sharpe-Ratio | -8,111 | 4,930 | 0,3154 | -0,4562 | 0,2700 | 0,2217 |
| Hoch | 4,140 | 4,480 | 4,480 | 5,100 | 5,100 | 5,950 |
| Tief | 4,080 | 3,480 | 3,200 | 3,200 | 2,960 | 2,960 |
| Hist. Kurs | 4,140 | 3,480 | 3,940 | 5,050 | 3,480 | 3,860 |
| ∅-Preis | 4,116 | 3,911 | 3,735 | 4,044 | 3,971 | 4,116 |
| ∅-Volumen | 354,96 | 1,72 Tsd. | 599,84 | 360,21 | 295,94 | 1,29 Tsd. |
| Max. Verlust [%] | -1,449 | -3,318 | -21,57 | -37,25 | -37,25 | -48,47 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 77 | 235 | 302 | 857 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 114 | 341 | 438 | 1.234 |
Quotes
- Geld (22:00)3,980
- Brief (22:00)4,080
- Spread (in %)0,1000 (2,51 %)
- Geld Stk.377
- Brief Stk.366
Kursdaten
- Eröffnungskurs4,100
- Tageshoch4,100
- Tagestief4,100
- Kurs (16:30)4,100
- Umsatz EUR5.432,50
- Gehand. Stk.1.325
Kursdaten Vortag
- Vortag-Eröffnung4,080
- Vortag-Hoch4,080
- Vortag-Tief4,080
- Vortag-Schlusskurs4,080
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.187,70 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}