Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XWährung: EUR
4,000 EUR
-3,85 %
-0,160
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,060EUR | 24.07. | ||
| Frankfurt | 4,100EUR | 24.07. | ||
| München | 4,140EUR | 24.07. | ||
| Tradegate | 4,220EUR | 24.07. | ||
| L&S | 3,960EUR | 24.07. | ||
| Quotrix | 4,180EUR | 24.07. | ||
| Stuttgart | 4,000EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,38 | +1,01 | +2,04 | +16,96 | +33,33 | +13,64 |
| Volatilität [%] | 48,54 | 32,04 | 41,80 | 41,30 | 44,19 | 52,12 |
| Sharpe-Ratio | -4,473 | 0,0910 | 0,2079 | 0,5108 | 0,3830 | 0,2668 |
| Hoch | 4,200 | 4,400 | 4,740 | 4,740 | 5,050 | 5,900 |
| Tief | 3,940 | 3,900 | 3,400 | 2,980 | 2,720 | 2,720 |
| Hist. Kurs | 4,140 | 3,960 | 3,920 | 3,420 | 3,000 | 3,520 |
| ∅-Preis | 4,103 | 4,183 | 4,086 | 3,804 | 3,815 | 3,914 |
| ∅-Volumen | 388,42 | 379,68 | 126,06 | 91,09 | ||
| Max. Verlust [%] | -4,808 | -8,333 | -17,52 | -21,76 | -40,20 | -51,72 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 90 | 90 | 394 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 129 | 129 | 567 | 1.438 |
Quotes
- Geld (24.07.)3,960
- Brief (24.07.)4,020
- Spread (in %)0,0600 (1,52 %)
- Geld Stk.12.626
- Brief Stk.15.401
Kursdaten
- Eröffnungskurs4,080
- Tageshoch4,120
- Tagestief3,980
- Kurs (24.07.2026)4,000
Kursdaten Vortag
- Vortag-Eröffnung3,940
- Vortag-Hoch4,180
- Vortag-Tief3,940
- Vortag-Schlusskurs4,160
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.183,12 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}