Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XWährung: EUR
4,060 EUR
-1,93 %
-0,080
Börse:
Stand:
10:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,020EUR | 08:12 | ||
| Frankfurt | 4,040EUR | 08:01 | ||
| München | 4,220EUR | 08:01 | ||
| L&S | 4,060EUR | 10:47 | ||
| Quotrix | 4,140EUR | 07:27 | ||
| Stuttgart | 4,060EUR | 10:33 | ||
| Tradegate | 4,400EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,14 | -3,33 | +15,34 | +18,71 | +18,71 | +2,01 |
| Volatilität [%] | 39,57 | 49,57 | 44,23 | 42,32 | 44,84 | 52,39 |
| Sharpe-Ratio | -6,010 | -0,2384 | 0,9061 | 0,6018 | 0,3168 | 0,2371 |
| Hoch | 4,320 | 4,680 | 4,740 | 4,740 | 5,050 | 5,900 |
| Tief | 4,020 | 3,980 | 3,380 | 2,980 | 2,720 | 2,720 |
| Hist. Kurs | 4,280 | 4,200 | 3,520 | 3,420 | 3,420 | 3,980 |
| ∅-Preis | 4,164 | 4,209 | 4,007 | 3,729 | 3,775 | 3,904 |
| ∅-Volumen | 787,36 | 379,68 | 126,06 | 91,23 | ||
| Max. Verlust [%] | -4,206 | -8,889 | -15,12 | -21,76 | -40,20 | -51,72 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 58 | 88 | 362 | 970 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 85 | 129 | 523 | 1.394 |
Quotes
- Geld (10:13)4,060
- Brief (10:09)4,240
- Spread (in %)0,1800 (4,43 %)
- Geld Stk.6.626
- Brief Stk.6.341
Kursdaten
- Eröffnungskurs4,040
- Tageshoch4,060
- Tagestief4,040
- Kurs (10:33)4,060
Kursdaten Vortag
- Vortag-Eröffnung4,140
- Vortag-Hoch4,200
- Vortag-Tief4,040
- Vortag-Schlusskurs4,140
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.185,87 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}