Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XWährung: EUR
3,880 EUR
-1,02 %
-0,040
Börse:
Stand:
10:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,840EUR | 08:12 | ||
| Frankfurt | 3,900EUR | 08:14 | ||
| München | 4,000EUR | 08:05 | ||
| L&S | 3,880EUR | 11:34 | ||
| Quotrix | 3,940EUR | 07:27 | ||
| Stuttgart | 3,880EUR | 10:32 | ||
| Tradegate | 4,020EUR | 23.01. | ||
| Berlin | 3,820EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | +12,79 | +13,45 | -14,16 | +3,74 | -3,96 |
| Volatilität [%] | 9,412 | 39,43 | 40,95 | 43,88 | 44,59 | 53,60 |
| Sharpe-Ratio | 13,54 | 4,666 | 0,8267 | -0,1505 | 0,2135 | 0,2201 |
| Hoch | 3,940 | 4,300 | 4,300 | 4,780 | 5,050 | 5,900 |
| Tief | 3,780 | 3,440 | 2,980 | 2,980 | 2,720 | 2,720 |
| Hist. Kurs | 3,840 | 3,440 | 3,420 | 4,520 | 3,740 | 4,040 |
| ∅-Preis | 3,888 | 3,875 | 3,519 | 3,682 | 3,726 | 3,922 |
| ∅-Volumen | 2,44 Tsd. | 367,78 | 183,16 | 60,97 | 52,17 | |
| Max. Verlust [%] | -6,341 | -21,76 | -34,06 | -40,20 | -51,72 | |
| Max. Verlustperiode (Handelstage) | 14 | 88 | 246 | 296 | 875 | |
| Max. Verlustperiode (Kalendertage) | 18 | 129 | 354 | 427 | 1.256 |
Quotes
- Geld (10:40)3,860
- Brief (09:06)3,980
- Spread (in %)0,1200 (3,11 %)
- Geld Stk.1.781
- Brief Stk.1.509
Kursdaten
- Eröffnungskurs3,880
- Tageshoch3,880
- Tagestief3,860
- Kurs (10:32)3,880
Kursdaten Vortag
- Vortag-Eröffnung3,880
- Vortag-Hoch3,940
- Vortag-Tief3,880
- Vortag-Schlusskurs3,920
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.177,63 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}