Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XWährung: EUR
3,600 EUR
+1,12 %
+0,040
Börse:
Stand:
09:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 3,800EUR | 13:55 | ||
| Düsseldorf | 3,720EUR | 08:12 | ||
| Frankfurt | 3,740EUR | 08:03 | ||
| L&S | 3,720EUR | 14:04 | ||
| Quotrix | 3,840EUR | 07:27 | ||
| Stuttgart | 3,600EUR | 09:42 | ||
| München | 3,740EUR | 01.07. | ||
| Tradegate | 3,580EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,14 | +2,27 | -28,00 | -13,04 | -23,08 | +38,46 |
| Volatilität [%] | 31,72 | 37,13 | 48,17 | 45,12 | 49,74 | 54,64 |
| Sharpe-Ratio | 11,37 | 0,4862 | -1,223 | -0,1520 | 0,0285 | 0,3501 |
| Hoch | 3,600 | 3,600 | 5,050 | 5,050 | 5,900 | 5,900 |
| Tief | 3,100 | 3,100 | 3,100 | 3,100 | 2,720 | 2,340 |
| Hist. Kurs | 3,360 | 3,520 | 5,000 | 4,140 | 4,680 | 2,600 |
| ∅-Preis | 3,448 | 3,425 | 3,992 | 4,164 | 3,849 | 3,854 |
| ∅-Volumen | 15,82 | |||||
| Max. Verlust [%] | -0,5952 | -6,780 | -35,45 | -35,45 | -51,72 | -51,72 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 124 | 124 | 732 | 732 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 179 | 179 | 1.050 | 1.050 |
Quotes
- Geld (14:05)3,560
- Brief (13:01)4,060
- Spread (in %)0,5000 (14,04 %)
- Geld Stk.555
- Brief Stk.555
Kursdaten
- Eröffnungskurs3,580
- Tageshoch3,600
- Tagestief3,580
- Kurs (09:42)3,600
Kursdaten Vortag
- Vortag-Eröffnung3,560
- Vortag-Hoch3,560
- Vortag-Tief3,560
- Vortag-Schlusskurs3,560
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.164,81 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}