Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XWährung: EUR
3,740 EUR
-1,06 %
-0,040
Börse:
Stand:
21:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,840EUR | 08:13 | ||
| Frankfurt | 3,900EUR | 08:00 | ||
| München | 4,000EUR | 08:00 | ||
| Berlin | 4,000EUR | 21:52 | ||
| L&S | 4,000EUR | 22:00 | ||
| Quotrix | 3,960EUR | 07:27 | ||
| Stuttgart | 3,740EUR | 21:30 | ||
| Tradegate | 3,940EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | +4,47 | -12,21 | -10,95 | -22,41 | +37,50 |
| Volatilität [%] | 8,322 | 32,21 | 46,41 | 45,38 | 48,65 | 54,71 |
| Sharpe-Ratio | -8,178 | 2,021 | -0,3185 | -0,0487 | 0,0386 | 0,3557 |
| Hoch | 3,840 | 3,860 | 4,780 | 5,050 | 5,300 | 5,900 |
| Tief | 3,700 | 3,480 | 3,100 | 3,100 | 2,720 | 2,340 |
| Hist. Kurs | 3,820 | 3,580 | 4,260 | 4,200 | 4,820 | 2,720 |
| ∅-Preis | 3,804 | 3,731 | 3,700 | 4,088 | 3,759 | 3,889 |
| ∅-Volumen | 15,82 | |||||
| Max. Verlust [%] | -1,047 | -5,729 | -26,58 | -35,45 | -47,17 | -51,72 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 107 | 169 | 758 | 777 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 154 | 242 | 1.086 | 1.113 |
Quotes
- Geld (21:57)3,820
- Brief (21:02)4,240
- Spread (in %)0,4200 (10,99 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs3,700
- Tageshoch3,740
- Tagestief3,700
- Kurs (21:30)3,740
Kursdaten Vortag
- Vortag-Eröffnung3,780
- Vortag-Hoch3,780
- Vortag-Tief3,780
- Vortag-Schlusskurs3,780
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.171,22 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}