Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XWährung: EUR
3,880 EUR
+0,52 %
+0,020
Börse:
Stand:
17:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,840EUR | 16:00 | ||
| München | 3,920EUR | 08:02 | ||
| L&S | 3,880EUR | 17:48 | ||
| Quotrix | 3,900EUR | 07:27 | ||
| Stuttgart | 3,880EUR | 17:18 | ||
| Frankfurt | 3,800EUR | 08.09. | ||
| Tradegate | 4,160EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,19 | -7,18 | -1,02 | +3,19 | +15,48 | +3,19 |
| Volatilität [%] | 39,48 | 28,58 | 37,52 | 40,77 | 43,85 | 51,65 |
| Sharpe-Ratio | 4,250 | -3,113 | 0,0533 | 0,2188 | 0,2785 | 0,2299 |
| Hoch | 3,920 | 4,200 | 4,740 | 4,740 | 5,050 | 5,900 |
| Tief | 3,680 | 3,680 | 3,680 | 2,980 | 2,720 | 2,720 |
| Hist. Kurs | 3,760 | 4,180 | 3,920 | 3,760 | 3,360 | 3,760 |
| ∅-Preis | 3,840 | 3,949 | 4,123 | 3,838 | 3,847 | 3,925 |
| ∅-Volumen | 385,41 | 379,68 | 126,23 | 91,23 | ||
| Max. Verlust [%] | -2,564 | -10,05 | -19,66 | -20,11 | -40,20 | -51,72 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 122 | 122 | 426 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 175 | 175 | 613 | 1.484 |
Quotes
- Geld (16:51)3,880
- Brief (16:51)3,960
- Spread (in %)0,0800 (2,06 %)
- Geld Stk.5.155
- Brief Stk.6.789
Kursdaten
- Eröffnungskurs3,800
- Tageshoch3,880
- Tagestief3,780
- Kurs (17:18)3,880
Kursdaten Vortag
- Vortag-Eröffnung3,780
- Vortag-Hoch3,920
- Vortag-Tief3,780
- Vortag-Schlusskurs3,860
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.177,63 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}