Lesaka Technologies Inc. Aktie - Aktienkurs - US64107N2062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	3,880EUR	30.04.
München	3,960EUR	30.04.
Berlin	4,060EUR	30.04.
Frankfurt	3,900EUR	30.04.
Tradegate	3,980EUR	30.04.
Lang & Schwarz	4,020EUR	30.04.
Quotrix	4,000EUR	30.04.
Stuttgart	3,680EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,10	-15,60	-23,97	-3,16	-22,03	+12,88
Volatilität [%]	20,37	64,83	46,54	44,95	50,96	55,17
Sharpe-Ratio	3,341	-3,005	-1,028	0,1093	0,0560	0,2833
Hoch	3,760	4,780	5,050	5,050	5,900	5,900
Tief	3,600	3,500	3,500	3,440	2,720	2,340
Hist. Kurs	3,640	4,360	4,840	3,800	4,720	3,260
∅-Preis	3,692	3,870	4,425	4,275	3,899	3,836
∅-Volumen						15,83
Max. Verlust [%]	-1,604	-21,17	-30,69	-30,69	-51,72	-51,72
Max. Verlustperiode (Handelstage)	2	18	80	116	688	688
Max. Verlustperiode (Kalendertage)	4	28	116	162	987	987

Kursdaten

Eröffnungskurs3,740
Tageshoch3,760
Tagestief3,520
Kurs (30.04.2025)3,680

Kursdaten Vortag

Vortag-Eröffnung3,740
Vortag-Hoch3,740
Vortag-Tief3,680
Vortag-Schlusskurs3,680

Stammdaten

WertpapiertypAktie
ISINUS64107N2062
WKNA0ET3X
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister, Informationstechnologie

Fundamentaldaten

Marktkapital.168,47 Mio. EUR
Aktienanzahl45,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}