Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XWährung: EUR
4,120 EUR
+0,49 %
+0,020
Börse:
Stand:
21:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,040EUR | 08:12 | ||
| Frankfurt | 4,060EUR | 08:19 | ||
| München | 4,220EUR | 08:08 | ||
| Tradegate | 4,320EUR | 22:25 | ||
| L&S | 4,160EUR | 22:59 | ||
| Quotrix | 4,160EUR | 07:27 | ||
| Stuttgart | 4,120EUR | 21:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | -3,29 | +27,16 | +10,16 | +13,81 | -11,59 |
| Volatilität [%] | 28,64 | 52,79 | 45,70 | 42,83 | 45,13 | 52,79 |
| Sharpe-Ratio | -3,167 | -0,7017 | 1,240 | 0,3831 | 0,2729 | 0,1789 |
| Hoch | 4,240 | 4,740 | 4,740 | 4,740 | 5,050 | 5,900 |
| Tief | 4,020 | 4,020 | 2,980 | 2,980 | 2,720 | 2,720 |
| Hist. Kurs | 4,160 | 4,260 | 3,240 | 3,740 | 3,620 | 4,660 |
| ∅-Preis | 4,160 | 4,292 | 3,710 | 3,633 | 3,731 | 3,904 |
| ∅-Volumen | 2,37 Tsd. | 780,96 | 382,70 | 126,23 | 91,23 | |
| Max. Verlust [%] | -2,844 | -12,39 | -16,57 | -22,16 | -40,20 | -51,72 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 48 | 170 | 322 | 930 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 66 | 245 | 466 | 1.337 |
Quotes
- Geld (21:54)4,140
- Brief (22:00)4,200
- Spread (in %)0,0600 (1,45 %)
- Geld Stk.2.878
- Brief Stk.2.381
Kursdaten
- Eröffnungskurs4,060
- Tageshoch4,120
- Tagestief4,060
- Kurs (21:02)4,120
Kursdaten Vortag
- Vortag-Eröffnung4,040
- Vortag-Hoch4,120
- Vortag-Tief4,020
- Vortag-Schlusskurs4,100
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.188,62 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}