Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XWährung: EUR
3,520 EUR
+4,14 %
+0,140
Börse:
Stand:
07:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,660EUR | 08:12 | ||
| München | 3,700EUR | 08:00 | ||
| Berlin | 3,720EUR | 20:30 | ||
| L&S | 3,620EUR | 20:53 | ||
| Quotrix | 3,760EUR | 07:27 | ||
| Stuttgart | 3,520EUR | 07:36 | ||
| Frankfurt | 3,540EUR | 10.12. | ||
| Tradegate | 3,480EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,64 | +12,10 | +2,92 | -24,46 | +6,02 | +33,33 |
| Volatilität [%] | 52,34 | 36,32 | 40,39 | 44,81 | 45,20 | 54,14 |
| Sharpe-Ratio | 5,166 | 2,528 | 0,0953 | -0,5376 | 0,1953 | 0,3235 |
| Hoch | 3,520 | 3,520 | 3,860 | 5,050 | 5,050 | 5,900 |
| Tief | 3,080 | 2,980 | 2,980 | 2,980 | 2,720 | 2,620 |
| Hist. Kurs | 3,240 | 3,140 | 3,420 | 4,660 | 3,320 | 2,640 |
| ∅-Preis | 3,316 | 3,149 | 3,470 | 3,785 | 3,719 | 3,919 |
| ∅-Volumen | 15,76 | |||||
| Max. Verlust [%] | -1,818 | -5,031 | -21,76 | -40,20 | -40,20 | -51,72 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 76 | 240 | 296 | 848 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 106 | 341 | 427 | 1.212 |
Quotes
- Geld (21:20)3,480
- Brief (21:13)3,900
- Spread (in %)0,4200 (12,07 %)
- Geld Stk.555
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs3,520
- Tageshoch3,520
- Tagestief3,520
- Kurs (07:36)3,520
Kursdaten Vortag
- Vortag-Eröffnung3,380
- Vortag-Hoch3,380
- Vortag-Tief3,380
- Vortag-Schlusskurs3,380
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.161,15 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}