Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XWährung: EUR
3,620 EUR
-2,16 %
-0,080
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,580EUR | 23.10. | ||
| Frankfurt | 3,660EUR | 23.10. | ||
| München | 3,820EUR | 23.10. | ||
| Tradegate | 4,080EUR | 23.10. | ||
| L&S | 3,600EUR | 23.10. | ||
| Quotrix | 3,740EUR | 23.10. | ||
| Stuttgart | 3,620EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,12 | -12,14 | +1,69 | -8,59 | -19,91 | |
| Volatilität [%] | 15,00 | 40,81 | 35,54 | 39,86 | 42,57 | 51,22 |
| Sharpe-Ratio | -28,49 | 0,1462 | -0,5829 | 0,1908 | 0,0970 | 0,1327 |
| Hoch | 4,040 | 4,380 | 4,680 | 4,740 | 5,050 | 5,900 |
| Tief | 3,620 | 3,540 | 3,500 | 2,980 | 2,720 | 2,720 |
| Hist. Kurs | 3,940 | 3,620 | 4,120 | 3,560 | 3,960 | 4,520 |
| ∅-Preis | 3,780 | 3,890 | 4,023 | 3,892 | 3,854 | 3,920 |
| ∅-Volumen | 361,93 | 61,25 | 411,15 | 136,51 | 97,33 | |
| Max. Verlust [%] | -8,122 | -16,59 | -20,44 | -23,50 | -40,20 | -51,72 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 116 | 155 | 459 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 162 | 220 | 658 | 1.529 |
Quotes
- Geld (23.10.)3,600
- Brief (23.10.)3,680
- Spread (in %)0,0800 (2,22 %)
- Geld Stk.17.192
- Brief Stk.16.817
Kursdaten
- Eröffnungskurs3,660
- Tageshoch3,700
- Tagestief3,620
- Kurs (23.10.2026)3,620
Kursdaten Vortag
- Vortag-Eröffnung3,720
- Vortag-Hoch3,800
- Vortag-Tief3,700
- Vortag-Schlusskurs3,700
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.165,73 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}