Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XSymbol: NJPAWährung: EUR
4,400 EUR
0 %
0
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,020EUR | 08:12 | ||
| Frankfurt | 4,040EUR | 08:01 | ||
| München | 4,220EUR | 08:01 | ||
| L&S | 4,060EUR | 10:47 | ||
| Quotrix | 4,140EUR | 07:27 | ||
| Stuttgart | 4,060EUR | 10:33 | ||
| Tradegate | 4,400EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | +4,76 | +26,44 | +10,55 | +22,91 | +9,45 |
| Volatilität [%] | 36,78 | 16,05 | 31,53 | 33,59 | 35,47 | 44,26 |
| Sharpe-Ratio | 7,884 | 3,343 | 1,611 | 0,4054 | 0,3105 | 0,2169 |
| Hoch | 4,400 | 4,400 | 4,660 | 4,660 | 5,100 | 5,950 |
| Tief | 4,200 | 4,200 | 3,480 | 3,200 | 2,960 | 2,960 |
| Hist. Kurs | 4,200 | 4,200 | 3,480 | 3,980 | 3,580 | 4,020 |
| ∅-Preis | 4,360 | 4,236 | 4,066 | 3,892 | 4,000 | 4,104 |
| ∅-Volumen | 20,24 | 4,600 | 1,01 Tsd. | 673,81 | 356,47 | 1,14 Tsd. |
| Max. Verlust [%] | -14,22 | -21,57 | -37,25 | -48,47 | ||
| Max. Verlustperiode (Handelstage) | 54 | 77 | 336 | 958 | ||
| Max. Verlustperiode (Kalendertage) | 82 | 114 | 488 | 1.381 |
Quotes
- Geld (10:47)4,060
- Brief (10:47)4,240
- Spread (in %)0,1800 (4,43 %)
- Geld Stk.374
- Brief Stk.356
Kursdaten
- Eröffnungskurs4,400
- Tageshoch4,400
- Tagestief4,400
- Kurs (10.06.2026)4,400
Kursdaten Vortag
- Vortag-Eröffnung4,400
- Vortag-Hoch4,400
- Vortag-Tief4,400
- Vortag-Schlusskurs4,400
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.201,43 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}