Lesaka Technologies Inc. Aktie - Aktienkurs - US64107N2062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,740EUR	24.10.	230	860,20
Düsseldorf	3,720EUR	24.10.
Frankfurt	3,700EUR	24.10.
München	3,700EUR	24.10.
Berlin	3,740EUR	24.10.
Tradegate	3,680EUR	24.10.
Quotrix	3,820EUR	24.10.
Stuttgart	3,560EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,95	+4,55	-7,54	-19,65	-4,66	+40,46
Volatilität [%]	50,13	34,40	29,27	34,28	35,35	48,56
Sharpe-Ratio	3,968	1,622	-0,4495	-0,5379	0,0767	0,3525
Hoch	3,680	3,740	4,080	5,100	5,100	5,950
Tief	3,460	3,460	3,400	3,400	2,960	2,540
Hist. Kurs	3,540	3,520	3,980	4,580	3,860	2,620
∅-Preis	3,620	3,567	3,836	4,301	3,976	4,122
∅-Volumen	261,33	468,72	182,54	168,50	255,19	1,39 Tsd.
Max. Verlust [%]	-2,260	-7,487	-15,20	-32,16	-32,74	-48,47
Max. Verlustperiode (Handelstage)	1	13	54	182	302	804
Max. Verlustperiode (Kalendertage)	3	17	74	259	438	1.152

Quotes

Geld (24.10.)3,720
Brief (24.10.)3,820
Spread (in %)0,1000 (2,69 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs3,680
Tageshoch3,680
Tagestief3,680
Kurs (24.10.2025)3,680

Kursdaten Vortag

Vortag-Eröffnung3,680
Vortag-Hoch3,680
Vortag-Tief3,680
Vortag-Schlusskurs3,680

Stammdaten

WertpapiertypAktie
ISINUS64107N2062
WKNA0ET3X
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister, Informationstechnologie

Fundamentaldaten

Marktkapital.168,47 Mio. EUR
Aktienanzahl45,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}