Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XSymbol: NJPAWährung: EUR
3,840 EUR
+0,52 %
+0,020
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,840EUR | 16:00 | ||
| München | 3,920EUR | 08:02 | ||
| L&S | 3,880EUR | 17:48 | ||
| Quotrix | 3,900EUR | 07:27 | ||
| Stuttgart | 3,880EUR | 17:18 | ||
| Frankfurt | 3,800EUR | 08.09. | ||
| Tradegate | 4,160EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,78 | -7,69 | -1,03 | +2,13 | ||
| Volatilität [%] | 45,43 | 30,39 | 37,47 | 38,61 | ||
| Sharpe-Ratio | 4,517 | -3,116 | 0,0520 | 0,1820 | ||
| Hoch | 3,860 | 4,160 | 4,700 | 4,700 | ||
| Tief | 3,660 | 3,660 | 3,660 | 3,120 | ||
| Hist. Kurs | 3,700 | 4,160 | 3,880 | 3,760 | ||
| ∅-Preis | 3,800 | 3,924 | 4,062 | 3,835 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,591 | -11,06 | -21,28 | -21,28 | ||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 121 | 121 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 174 | 174 |
Quotes
- Geld (17:36)3,840
- Brief (17:36)3,980
- Spread (in %)0,1400 (3,65 %)
- Geld Stk.6.480
- Brief Stk.6.480
Kursdaten
- Eröffnungskurs3,780
- Tageshoch3,840
- Tagestief3,780
- Kurs (16:00)3,840
Kursdaten Vortag
- Vortag-Eröffnung3,760
- Vortag-Hoch3,840
- Vortag-Tief3,760
- Vortag-Schlusskurs3,820
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.175,80 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}