Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XSymbol: NJPAWährung: EUR
3,720 EUR
+0,54 %
+0,020
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 3,800EUR | 14:45 | ||
| Düsseldorf | 3,720EUR | 08:12 | ||
| Frankfurt | 3,740EUR | 08:03 | ||
| L&S | 3,720EUR | 14:04 | ||
| Quotrix | 3,840EUR | 07:27 | ||
| Stuttgart | 3,600EUR | 09:42 | ||
| München | 3,740EUR | 01.07. | ||
| Tradegate | 3,580EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,41 | +3,33 | -27,06 | -13,08 | ||
| Volatilität [%] | 61,75 | 53,57 | 47,90 | 45,04 | ||
| Sharpe-Ratio | 8,552 | 0,8311 | -1,155 | -0,1412 | ||
| Hoch | 3,720 | 3,720 | 5,150 | 5,150 | ||
| Tief | 3,400 | 3,340 | 3,340 | 3,340 | ||
| Hist. Kurs | 3,400 | 3,600 | 5,100 | 4,280 | ||
| ∅-Preis | 3,532 | 3,534 | 4,155 | 4,313 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,5814 | -8,743 | -35,15 | -35,15 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 124 | 124 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 179 | 179 |
Quotes
- Geld (14:04)3,700
- Brief (14:04)3,920
- Spread (in %)0,2200 (5,95 %)
- Geld Stk.1.890
- Brief Stk.1.890
Kursdaten
- Eröffnungskurs3,720
- Tageshoch3,720
- Tagestief3,720
- Kurs (08:12)3,720
Kursdaten Vortag
- Vortag-Eröffnung3,700
- Vortag-Hoch3,700
- Vortag-Tief3,700
- Vortag-Schlusskurs3,700
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.170,30 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}