Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XWährung: EUR
4,220 EUR
-1,40 %
-0,060
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 4,160EUR | 09.10. | 760 | 3.161,60 |
| Tradegate | 4,240EUR | 09.10. | 250 | 1.060,00 |
| Düsseldorf | 4,160EUR | 09.10. | ||
| Frankfurt | 4,100EUR | 09.10. | ||
| München | 4,140EUR | 09.10. | ||
| L&S | 4,160EUR | 09.10. | ||
| Quotrix | 4,220EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,05 | +1,93 | -0,94 | +19,21 | ||
| Volatilität [%] | 39,50 | 47,02 | 37,99 | 38,64 | ||
| Sharpe-Ratio | 13,30 | 0,6706 | 0,0887 | 0,5944 | ||
| Hoch | 4,380 | 4,380 | 4,540 | 4,760 | ||
| Tief | 3,800 | 3,600 | 3,600 | 3,200 | ||
| Hist. Kurs | 3,800 | 4,140 | 4,260 | 3,540 | ||
| ∅-Preis | 4,073 | 3,827 | 4,082 | 3,954 | ||
| ∅-Volumen | 220,42 | 112,53 | 19,04 | 41,57 | ||
| Max. Verlust [%] | -1,402 | -13,04 | -20,70 | -24,37 | ||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 105 | 144 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 147 | 205 |
Quotes
- Geld (09.10.)4,140
- Brief (09.10.)4,200
- Spread (in %)0,0600 (1,45 %)
- Geld Stk.1.209
- Brief Stk.1.209
Kursdaten
- Eröffnungskurs4,220
- Tageshoch4,220
- Tagestief4,220
- Kurs (09.10.2026)4,220
Kursdaten Vortag
- Vortag-Eröffnung4,380
- Vortag-Hoch4,380
- Vortag-Tief4,280
- Vortag-Schlusskurs4,280
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.193,19 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}