Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XWährung: EUR
3,920 EUR
-1,51 %
-0,060
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,840EUR | 08:12 | ||
| Frankfurt | 3,840EUR | 08:12 | ||
| L&S | 3,860EUR | 09:10 | ||
| Quotrix | 3,920EUR | 07:27 | ||
| Stuttgart | 3,860EUR | 10:02 | ||
| Tradegate | 4,020EUR | 29.01. | 100 | 402,00 |
| München | 3,940EUR | 29.01. | ||
| Berlin | 3,820EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | +1,55 | +2,62 | -15,15 | ||
| Volatilität [%] | 13,88 | 30,44 | 35,22 | 41,66 | ||
| Sharpe-Ratio | 4,455 | 1,398 | 0,3545 | -0,2017 | ||
| Hoch | 3,980 | 4,200 | 4,200 | 4,980 | ||
| Tief | 3,920 | 3,860 | 3,200 | 3,200 | ||
| Hist. Kurs | 3,940 | 3,860 | 3,820 | 4,620 | ||
| ∅-Preis | 3,940 | 3,994 | 3,737 | 3,914 | ||
| ∅-Volumen | 203,00 | 44,00 | 22,09 | |||
| Max. Verlust [%] | -0,5076 | -7,143 | -22,33 | -35,74 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 91 | 207 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 135 | 307 |
Quotes
- Geld (10:03)3,860
- Brief (10:03)3,960
- Spread (in %)0,1000 (2,59 %)
- Geld Stk.389
- Brief Stk.389
Kursdaten
- Eröffnungskurs3,920
- Tageshoch3,920
- Tagestief3,920
- Kurs (07:27)3,920
Kursdaten Vortag
- Vortag-Eröffnung3,980
- Vortag-Hoch3,980
- Vortag-Tief3,980
- Vortag-Schlusskurs3,980
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.179,46 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}