Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XWährung: EUR
3,820 EUR
-2,05 %
-0,080
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,720EUR | 08:12 | ||
| L&S | 3,720EUR | 12:49 | ||
| Quotrix | 3,820EUR | 07:27 | ||
| Stuttgart | 3,720EUR | 13:01 | ||
| Tradegate | 3,800EUR | 19.02. | 531 | 2.017,80 |
| Frankfurt | 3,820EUR | 19.02. | 102 | 389,64 |
| München | 3,820EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | -2,05 | -7,28 | -19,07 | ||
| Volatilität [%] | 35,55 | 40,72 | 37,14 | 41,75 | ||
| Sharpe-Ratio | 4,656 | 0,1458 | -0,1667 | -0,3006 | ||
| Hoch | 3,900 | 4,000 | 4,200 | 4,980 | ||
| Tief | 3,720 | 3,620 | 3,200 | 3,200 | ||
| Hist. Kurs | 3,800 | 3,900 | 4,120 | 4,720 | ||
| ∅-Preis | 3,784 | 3,858 | 3,715 | 3,859 | ||
| ∅-Volumen | 171,30 | 75,52 | 37,91 | |||
| Max. Verlust [%] | -2,105 | -9,500 | -22,33 | -35,74 | ||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 91 | 222 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 135 | 328 |
Quotes
- Geld (12:49)3,720
- Brief (12:49)3,880
- Spread (in %)0,1600 (4,30 %)
- Geld Stk.404
- Brief Stk.404
Kursdaten
- Eröffnungskurs3,820
- Tageshoch3,820
- Tagestief3,820
- Kurs (07:27)3,820
Kursdaten Vortag
- Vortag-Eröffnung3,900
- Vortag-Hoch3,900
- Vortag-Tief3,900
- Vortag-Schlusskurs3,900
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.174,88 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}