Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XWährung: EUR
3,880 EUR
-6,28 %
-0,260
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,620EUR | 11.09. | ||
| Frankfurt | 3,780EUR | 11.09. | ||
| München | 3,940EUR | 11.09. | ||
| Tradegate | 3,740EUR | 11.09. | ||
| L&S | 3,660EUR | 11.09. | ||
| Quotrix | 3,880EUR | 11.09. | ||
| Stuttgart | 3,660EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,51 | -7,62 | -3,48 | +7,18 | ||
| Volatilität [%] | 72,56 | 43,19 | 40,16 | 38,10 | ||
| Sharpe-Ratio | -1,494 | -1,922 | -0,0222 | 0,3194 | ||
| Hoch | 4,140 | 4,200 | 4,760 | 4,760 | ||
| Tief | 3,860 | 3,760 | 3,760 | 3,200 | ||
| Hist. Kurs | 3,980 | 4,200 | 4,020 | 3,620 | ||
| ∅-Preis | 3,940 | 3,977 | 4,163 | 3,937 | ||
| ∅-Volumen | 37,46 | |||||
| Max. Verlust [%] | -6,280 | -10,48 | -21,01 | -21,01 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 124 | 124 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 177 | 177 |
Quotes
- Geld (11.09.)3,660
- Brief (11.09.)3,700
- Spread (in %)0,0400 (1,09 %)
- Geld Stk.1.368
- Brief Stk.1.368
Kursdaten
- Eröffnungskurs3,880
- Tageshoch3,880
- Tagestief3,880
- Kurs (11.09.2026)3,880
Kursdaten Vortag
- Vortag-Eröffnung4,140
- Vortag-Hoch4,140
- Vortag-Tief4,140
- Vortag-Schlusskurs4,140
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.177,63 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}