Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XWährung: EUR
4,060 EUR
+3,57 %
+0,140
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,980EUR | 31.07. | ||
| Frankfurt | 3,960EUR | 31.07. | ||
| München | 4,000EUR | 31.07. | ||
| Tradegate | 4,000EUR | 31.07. | ||
| L&S | 4,000EUR | 31.07. | ||
| Quotrix | 4,060EUR | 31.07. | ||
| Stuttgart | 4,040EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | -6,45 | +3,57 | +3,05 | ||
| Volatilität [%] | 47,82 | 27,84 | 38,94 | 37,01 | ||
| Sharpe-Ratio | -2,913 | -2,674 | 0,3196 | 0,2122 | ||
| Hoch | 4,180 | 4,360 | 4,760 | 4,760 | ||
| Tief | 3,920 | 3,920 | 3,620 | 3,200 | ||
| Hist. Kurs | 4,180 | 4,340 | 3,920 | 3,940 | ||
| ∅-Preis | 4,033 | 4,181 | 4,131 | 3,937 | ||
| ∅-Volumen | 30,78 | 37,61 | ||||
| Max. Verlust [%] | -6,220 | -10,09 | -17,65 | -22,33 | ||
| Max. Verlustperiode (Handelstage) | 5 | 21 | 94 | 94 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 135 | 135 |
Quotes
- Geld (31.07.)3,980
- Brief (31.07.)4,040
- Spread (in %)0,0600 (1,51 %)
- Geld Stk.1.257
- Brief Stk.1.257
Kursdaten
- Eröffnungskurs4,060
- Tageshoch4,060
- Tagestief4,060
- Kurs (31.07.2026)4,060
Kursdaten Vortag
- Vortag-Eröffnung3,920
- Vortag-Hoch3,920
- Vortag-Tief3,920
- Vortag-Schlusskurs3,920
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.185,87 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}