Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XWährung: EUR
3,980 EUR
-0,50 %
-0,020
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,920EUR | 16.10. | ||
| Frankfurt | 3,880EUR | 16.10. | ||
| München | 4,060EUR | 16.10. | ||
| Tradegate | 4,080EUR | 16.10. | ||
| L&S | 3,940EUR | 16.10. | ||
| Quotrix | 3,980EUR | 16.10. | ||
| Stuttgart | 3,940EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,69 | +6,99 | -4,78 | +9,94 | ||
| Volatilität [%] | 61,82 | 45,13 | 39,52 | 38,78 | ||
| Sharpe-Ratio | -4,548 | 1,960 | -0,0940 | 0,3859 | ||
| Hoch | 4,420 | 4,420 | 4,540 | 4,760 | ||
| Tief | 3,980 | 3,640 | 3,600 | 3,200 | ||
| Hist. Kurs | 4,220 | 3,720 | 4,180 | 3,620 | ||
| ∅-Preis | 4,207 | 3,918 | 4,082 | 3,968 | ||
| ∅-Volumen | 14,67 | 64,11 | 19,72 | 41,92 | ||
| Max. Verlust [%] | -9,955 | -9,955 | -20,70 | -24,37 | ||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 110 | 149 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 154 | 212 |
Quotes
- Geld (16.10.)3,920
- Brief (16.10.)3,980
- Spread (in %)0,0600 (1,53 %)
- Geld Stk.1.278
- Brief Stk.1.278
Kursdaten
- Eröffnungskurs3,980
- Tageshoch3,980
- Tagestief3,980
- Kurs (16.10.2026)3,980
Kursdaten Vortag
- Vortag-Eröffnung4,000
- Vortag-Hoch4,000
- Vortag-Tief4,000
- Vortag-Schlusskurs4,000
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.182,21 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}