Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XSymbol: NJPAWährung: EUR
4,140 EUR
-6,33 %
-0,280
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,100EUR | 09:08 | ||
| München | 4,340EUR | 08:00 | ||
| Frankfurt | 4,140EUR | 08:03 | ||
| L&S | 4,120EUR | 09:21 | ||
| Quotrix | 4,220EUR | 07:27 | ||
| Stuttgart | 4,120EUR | 08:55 | ||
| Tradegate | 4,200EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | +1,47 | +28,57 | +13,11 | +21,76 | +7,81 |
| Volatilität [%] | 82,65 | 42,18 | 42,63 | 39,89 | 43,14 | 47,05 |
| Sharpe-Ratio | 6,926 | 2,587 | 1,702 | 0,6179 | 0,3698 | 0,2523 |
| Hoch | 4,420 | 4,420 | 4,680 | 4,680 | 5,200 | 5,900 |
| Tief | 4,020 | 4,020 | 3,120 | 3,120 | 2,880 | 2,880 |
| Hist. Kurs | 4,040 | 4,080 | 3,220 | 3,660 | 3,400 | 3,840 |
| ∅-Preis | 4,132 | 4,099 | 3,871 | 3,769 | 3,897 | 4,035 |
| ∅-Volumen | 874,92 | 422,53 | 159,69 | 219,88 | ||
| Max. Verlust [%] | -2,899 | -5,634 | -17,31 | -22,00 | -40,00 | -51,19 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 49 | 80 | 344 | 948 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 67 | 119 | 497 | 1.362 |
Quotes
- Geld (08:28)4,160
- Brief (08:03)4,340
- Spread (in %)0,1800 (4,33 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs4,140
- Tageshoch4,140
- Tagestief4,140
- Kurs (08:03)4,140
Kursdaten Vortag
- Vortag-Eröffnung4,420
- Vortag-Hoch4,420
- Vortag-Tief4,420
- Vortag-Schlusskurs4,420
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.189,53 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}