Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XSymbol: NJPAWährung: EUR
3,860 EUR
-1,53 %
-0,060
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,860EUR | 21.08. | 5.000 | 19.300,00 |
| Düsseldorf | 3,880EUR | 21.08. | ||
| München | 3,980EUR | 21.08. | ||
| Tradegate | 4,160EUR | 21.08. | ||
| L&S | 3,920EUR | 21.08. | ||
| Quotrix | 3,900EUR | 21.08. | ||
| Stuttgart | 3,900EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,39 | -5,39 | -0,52 | -1,53 | +12,21 | +8,43 |
| Volatilität [%] | 21,92 | 38,10 | 36,51 | 39,51 | 42,44 | 46,75 |
| Sharpe-Ratio | -12,72 | -1,523 | 0,0993 | 0,1083 | 0,2546 | 0,2257 |
| Hoch | 4,080 | 4,140 | 4,680 | 4,680 | 5,200 | 5,900 |
| Tief | 3,800 | 3,800 | 3,720 | 3,120 | 2,880 | 2,880 |
| Hist. Kurs | 4,080 | 4,080 | 3,880 | 3,920 | 3,440 | 3,560 |
| ∅-Preis | 3,973 | 3,997 | 4,083 | 3,864 | 3,958 | 4,050 |
| ∅-Volumen | 3,27 Tsd. | 887,48 | 333,26 | 503,21 | 186,06 | 227,37 |
| Max. Verlust [%] | -5,392 | -6,829 | -18,38 | -22,00 | -40,00 | -51,19 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 109 | 109 | 414 | 1.018 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 156 | 156 | 595 | 1.460 |
Kursdaten
- Eröffnungskurs3,800
- Tageshoch3,980
- Tagestief3,800
- Kurs (21.08.2026)3,860
- Umsatz EUR19.300,00
- Gehand. Stk.5.000
Kursdaten Vortag
- Vortag-Eröffnung3,920
- Vortag-Hoch3,920
- Vortag-Tief3,920
- Vortag-Schlusskurs3,920
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.176,71 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}