Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XSymbol: NJPAWährung: EUR
4,420 EUR
+9,95 %
+0,400
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,400EUR | 15.05. | ||
| Frankfurt | 4,420EUR | 15.05. | ||
| München | 4,420EUR | 15.05. | ||
| Tradegate | 4,200EUR | 15.05. | ||
| L&S | 4,220EUR | 15.05. | ||
| Quotrix | 4,540EUR | 15.05. | ||
| Stuttgart | 4,220EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,28 | +7,80 | +34,76 | +20,77 | +27,01 | +16,93 |
| Volatilität [%] | 77,52 | 41,18 | 42,34 | 39,89 | 43,10 | 47,02 |
| Sharpe-Ratio | 4,702 | 2,371 | 1,596 | 0,6179 | 0,3516 | 0,2587 |
| Hoch | 4,420 | 4,420 | 4,680 | 4,680 | 5,200 | 5,900 |
| Tief | 4,020 | 4,020 | 3,120 | 3,120 | 2,880 | 2,880 |
| Hist. Kurs | 4,120 | 4,100 | 3,280 | 3,660 | 3,480 | 3,780 |
| ∅-Preis | 4,130 | 4,099 | 3,861 | 3,769 | 3,895 | 4,035 |
| ∅-Volumen | 860,70 | 422,53 | 159,27 | 219,54 | ||
| Max. Verlust [%] | -2,899 | -5,634 | -17,31 | -22,00 | -40,00 | -51,19 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 49 | 80 | 344 | 948 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 67 | 119 | 497 | 1.362 |
Kursdaten
- Eröffnungskurs4,420
- Tageshoch4,420
- Tagestief4,420
- Kurs (15.05.2026)4,420
Kursdaten Vortag
- Vortag-Eröffnung4,020
- Vortag-Hoch4,020
- Vortag-Tief4,020
- Vortag-Schlusskurs4,020
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.202,35 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}