Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XSymbol: NJPAWährung: EUR
3,780 EUR
-6,90 %
-0,280
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,620EUR | 11.09. | ||
| Frankfurt | 3,780EUR | 11.09. | ||
| München | 3,940EUR | 11.09. | ||
| Tradegate | 3,740EUR | 11.09. | ||
| L&S | 3,660EUR | 11.09. | ||
| Quotrix | 3,880EUR | 11.09. | ||
| Stuttgart | 3,660EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | -7,35 | -5,03 | +6,78 | +5,00 | -2,58 |
| Volatilität [%] | 82,70 | 48,26 | 40,03 | 40,76 | 42,96 | 46,93 |
| Sharpe-Ratio | -1,885 | -1,598 | -0,1018 | 0,3141 | 0,2060 | 0,1818 |
| Hoch | 4,060 | 4,080 | 4,680 | 4,680 | 5,200 | 5,900 |
| Tief | 3,780 | 3,660 | 3,660 | 3,120 | 2,880 | 2,880 |
| Hist. Kurs | 3,920 | 4,080 | 3,980 | 3,540 | 3,600 | 3,880 |
| ∅-Preis | 3,857 | 3,889 | 4,077 | 3,859 | 3,965 | 4,051 |
| ∅-Volumen | 852,17 | 255,48 | 503,21 | 186,06 | 227,19 | |
| Max. Verlust [%] | -6,897 | -10,29 | -21,79 | -21,79 | -40,00 | -51,19 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 124 | 124 | 429 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 177 | 177 | 616 | 1.481 |
Quotes
- Geld (11.09.)3,620
- Brief (11.09.)3,720
- Spread (in %)0,1000 (2,76 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs3,780
- Tageshoch3,780
- Tagestief3,780
- Kurs (11.09.2026)3,780
Kursdaten Vortag
- Vortag-Eröffnung4,060
- Vortag-Hoch4,060
- Vortag-Tief4,060
- Vortag-Schlusskurs4,060
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.173,05 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}