Lesaka Technologies Inc. Aktie - Aktienkurs - US64107N2062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	3,180EUR	28.11.
Frankfurt	3,200EUR	28.11.
München	3,320EUR	28.11.
Berlin	3,200EUR	28.11.
Tradegate	3,460EUR	28.11.
L&S	3,200EUR	28.11.
Quotrix	3,260EUR	28.11.
Stuttgart	3,040EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-13,51	-12,57	-36,63	-17,95	+8,11
Volatilität [%]	39,53	36,35	37,91	43,98	44,11	48,21
Sharpe-Ratio	0,1083	-4,444	-0,5439	-0,8582	0,0292	0,2321
Hoch	3,320	3,820	4,000	5,200	5,200	5,900
Tief	3,180	3,120	3,120	3,120	2,880	2,700
Hist. Kurs	3,200	3,700	3,660	5,050	3,900	2,960
∅-Preis	3,227	3,385	3,647	4,017	3,885	4,051
∅-Volumen		5,149	7,829	43,86	21,75	154,78
Max. Verlust [%]	-4,217	-18,32	-22,00	-40,00	-40,00	-51,19
Max. Verlustperiode (Handelstage)	4	19	60	232	298	836
Max. Verlustperiode (Kalendertage)	4	25	84	329	429	1.194

Quotes

Geld (28.11.)3,160
Brief (28.11.)3,260
Spread (in %)0,1000 (3,16 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs3,200
Tageshoch3,200
Tagestief3,200
Kurs (28.11.2025)3,200

Kursdaten Vortag

Vortag-Eröffnung3,180
Vortag-Hoch3,180
Vortag-Tief3,180
Vortag-Schlusskurs3,180

Stammdaten

WertpapiertypAktie
ISINUS64107N2062
WKNA0ET3X
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister, Informationstechnologie

Fundamentaldaten

Marktkapital.146,50 Mio. EUR
Aktienanzahl45,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}