Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XSymbol: NJPAWährung: EUR
3,180 EUR
-3,05 %
-0,100
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,180EUR | 08:12 | ||
| Frankfurt | 3,180EUR | 08:01 | ||
| München | 3,320EUR | 08:01 | ||
| Berlin | 3,260EUR | 20:30 | ||
| Tradegate | 3,460EUR | 22:26 | ||
| L&S | 3,200EUR | 22:00 | ||
| Quotrix | 3,280EUR | 07:27 | ||
| Stuttgart | 3,040EUR | 14:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | -14,05 | -12,64 | -35,10 | -17,19 | +7,43 |
| Volatilität [%] | 35,57 | 35,58 | 37,67 | 43,99 | 44,15 | 48,23 |
| Sharpe-Ratio | 8,847 | -3,756 | -0,3958 | -0,7338 | 0,0592 | 0,2424 |
| Hoch | 3,320 | 3,820 | 4,000 | 5,200 | 5,200 | 5,900 |
| Tief | 3,120 | 3,120 | 3,120 | 3,120 | 2,880 | 2,700 |
| Hist. Kurs | 3,120 | 3,700 | 3,640 | 4,900 | 3,840 | 2,960 |
| ∅-Preis | 3,224 | 3,454 | 3,657 | 4,038 | 3,887 | 4,053 |
| ∅-Volumen | 5,149 | 7,829 | 43,86 | 21,78 | 155,02 | |
| Max. Verlust [%] | -1,205 | -18,32 | -22,00 | -40,00 | -40,00 | -51,19 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 57 | 229 | 298 | 833 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 81 | 326 | 429 | 1.191 |
Quotes
- Geld (21:31)3,200
- Brief (21:31)3,320
- Spread (in %)0,1200 (3,75 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs3,180
- Tageshoch3,180
- Tagestief3,180
- Kurs (08:01)3,180
Kursdaten Vortag
- Vortag-Eröffnung3,280
- Vortag-Hoch3,280
- Vortag-Tief3,280
- Vortag-Schlusskurs3,280
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.145,58 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}