Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XSymbol: NJPAWährung: EUR
3,540 EUR
+1,72 %
+0,060
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 3,760EUR | 10:18 | ||
| Düsseldorf | 3,660EUR | 08:12 | ||
| München | 3,700EUR | 08:00 | ||
| L&S | 3,680EUR | 07:07 | ||
| Quotrix | 3,760EUR | 07:27 | ||
| Stuttgart | 3,520EUR | 07:36 | ||
| Frankfurt | 3,540EUR | 10.12. | ||
| Tradegate | 3,480EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,59 | +8,59 | +1,72 | -25,94 | +2,31 | +30,15 |
| Volatilität [%] | 18,28 | 31,55 | 38,63 | 44,27 | 43,97 | 48,19 |
| Sharpe-Ratio | 28,02 | 3,199 | 0,2265 | -0,4993 | 0,1919 | 0,3079 |
| Hoch | 3,540 | 3,540 | 4,000 | 5,200 | 5,200 | 5,900 |
| Tief | 3,260 | 3,120 | 3,120 | 3,120 | 2,880 | 2,720 |
| Hist. Kurs | 3,260 | 3,260 | 3,480 | 4,780 | 3,460 | 2,720 |
| ∅-Preis | 3,420 | 3,263 | 3,628 | 3,963 | 3,881 | 4,056 |
| ∅-Volumen | 7,889 | 43,86 | 21,75 | 155,02 | ||
| Max. Verlust [%] | -5,422 | -22,00 | -40,00 | -40,00 | -51,19 | |
| Max. Verlustperiode (Handelstage) | 8 | 68 | 240 | 298 | 844 | |
| Max. Verlustperiode (Kalendertage) | 10 | 96 | 341 | 429 | 1.206 |
Quotes
- Geld (09:59)3,680
- Brief (09:59)3,840
- Spread (in %)0,1600 (4,35 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs3,540
- Tageshoch3,540
- Tagestief3,540
- Kurs (10.12.2025)3,540
Kursdaten Vortag
- Vortag-Eröffnung3,480
- Vortag-Hoch3,480
- Vortag-Tief3,480
- Vortag-Schlusskurs3,480
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.162,06 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}