Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XSymbol: NJPAWährung: EUR
3,880 EUR
-5,37 %
-0,220
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,880EUR | 08:48 | ||
| Frankfurt | 3,880EUR | 08:12 | ||
| L&S | 4,020EUR | 16:06 | ||
| Quotrix | 4,000EUR | 07:27 | ||
| Stuttgart | 4,060EUR | 14:33 | ||
| München | 4,140EUR | 24.07. | ||
| Tradegate | 4,220EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,43 | -0,51 | +1,57 | +8,99 | +14,79 | +12,79 |
| Volatilität [%] | 35,34 | 25,66 | 40,70 | 39,04 | 42,43 | 46,90 |
| Sharpe-Ratio | 1,815 | 2,473 | 0,4994 | 0,5026 | 0,3152 | 0,2662 |
| Hoch | 4,100 | 4,260 | 4,680 | 4,680 | 5,200 | 5,900 |
| Tief | 3,880 | 3,880 | 3,440 | 3,120 | 2,880 | 2,880 |
| Hist. Kurs | 4,060 | 3,900 | 3,820 | 3,560 | 3,380 | 3,440 |
| ∅-Preis | 4,060 | 4,124 | 4,050 | 3,855 | 3,942 | 4,045 |
| ∅-Volumen | 473,21 | 422,53 | 159,69 | 211,68 | ||
| Max. Verlust [%] | -2,451 | -6,573 | -17,52 | -22,00 | -40,00 | -51,19 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 89 | 89 | 394 | 998 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 128 | 128 | 567 | 1.432 |
Quotes
- Geld (16:01)3,960
- Brief (15:31)4,140
- Spread (in %)0,1800 (4,55 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs3,880
- Tageshoch3,880
- Tagestief3,880
- Kurs (08:12)3,880
Kursdaten Vortag
- Vortag-Eröffnung4,100
- Vortag-Hoch4,100
- Vortag-Tief4,100
- Vortag-Schlusskurs4,100
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.177,63 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}