Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XSymbol: NJPAWährung: EUR
3,960 EUR
-0,50 %
-0,020
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,880EUR | 08:12 | ||
| München | 4,040EUR | 08:02 | ||
| Tradegate | 4,020EUR | 22:25 | ||
| L&S | 4,100EUR | 22:01 | ||
| Quotrix | 4,000EUR | 07:27 | ||
| Stuttgart | 4,060EUR | 21:56 | ||
| Frankfurt | 3,960EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | -4,81 | +8,79 | +14,45 | +20,00 | +3,13 |
| Volatilität [%] | 13,73 | 27,13 | 42,60 | 40,38 | 43,13 | 47,07 |
| Sharpe-Ratio | 11,58 | -2,018 | 0,5614 | 0,4838 | 0,3085 | 0,2064 |
| Hoch | 3,980 | 4,240 | 4,680 | 4,680 | 5,200 | 5,900 |
| Tief | 3,860 | 3,860 | 3,440 | 3,120 | 2,880 | 2,880 |
| Hist. Kurs | 3,860 | 4,160 | 3,640 | 3,460 | 3,300 | 3,840 |
| ∅-Preis | 3,924 | 4,040 | 4,016 | 3,824 | 3,918 | 4,036 |
| ∅-Volumen | 846,93 | 422,53 | 159,27 | 218,53 | ||
| Max. Verlust [%] | -0,5025 | -8,962 | -17,52 | -22,00 | -40,00 | -51,19 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 68 | 80 | 373 | 977 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 99 | 119 | 538 | 1.403 |
Kursdaten
- Eröffnungskurs3,960
- Tageshoch3,960
- Tagestief3,960
- Kurs (25.06.2026)3,960
Kursdaten Vortag
- Vortag-Eröffnung3,980
- Vortag-Hoch3,980
- Vortag-Tief3,980
- Vortag-Schlusskurs3,980
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.181,29 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}