Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XSymbol: NJPAWährung: EUR
3,740 EUR
0 %
0
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 3,800EUR | 14:45 | ||
| Düsseldorf | 3,720EUR | 08:12 | ||
| Frankfurt | 3,740EUR | 08:03 | ||
| L&S | 3,720EUR | 14:04 | ||
| Quotrix | 3,840EUR | 07:27 | ||
| Stuttgart | 3,600EUR | 09:42 | ||
| München | 3,740EUR | 01.07. | ||
| Tradegate | 3,580EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,36 | +2,75 | -28,08 | -13,43 | -22,08 | +40,60 |
| Volatilität [%] | 54,72 | 40,14 | 49,88 | 46,59 | 46,11 | 47,84 |
| Sharpe-Ratio | 10,17 | 0,9387 | -1,115 | -0,1169 | 0,0103 | 0,3384 |
| Hoch | 3,740 | 3,740 | 5,200 | 5,200 | 5,900 | 5,900 |
| Tief | 3,420 | 3,420 | 3,320 | 3,320 | 2,880 | 2,440 |
| Hist. Kurs | 3,420 | 3,640 | 5,200 | 4,320 | 4,800 | 2,660 |
| ∅-Preis | 3,552 | 3,567 | 4,188 | 4,339 | 4,016 | 3,973 |
| ∅-Volumen | 79,87 | 57,17 | 33,88 | 154,21 | ||
| Max. Verlust [%] | -0,5780 | -6,557 | -36,15 | -36,15 | -51,19 | -51,19 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 124 | 124 | 728 | 728 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 179 | 179 | 1.044 | 1.044 |
Quotes
- Geld (14:36)3,740
- Brief (14:30)3,920
- Spread (in %)0,1800 (4,81 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs3,740
- Tageshoch3,740
- Tagestief3,740
- Kurs (08:03)3,740
Kursdaten Vortag
- Vortag-Eröffnung3,740
- Vortag-Hoch3,740
- Vortag-Tief3,740
- Vortag-Schlusskurs3,740
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.171,22 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}