Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XSymbol: NJPAWährung: EUR
4,080 EUR
+0,49 %
+0,020
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,060EUR | 08:12 | ||
| Frankfurt | 4,080EUR | 08:03 | ||
| L&S | 4,100EUR | 12:31 | ||
| Quotrix | 4,180EUR | 07:27 | ||
| Stuttgart | 4,100EUR | 11:50 | ||
| München | 4,260EUR | 20.07. | ||
| Tradegate | 4,220EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | +5,70 | +5,15 | +7,37 | +27,50 | +19,30 |
| Volatilität [%] | 9,742 | 22,66 | 40,44 | 39,35 | 42,65 | 46,89 |
| Sharpe-Ratio | -15,92 | 2,663 | 0,3750 | 0,3128 | 0,3504 | 0,2645 |
| Hoch | 4,160 | 4,260 | 4,680 | 4,680 | 5,200 | 5,900 |
| Tief | 4,060 | 3,860 | 3,440 | 3,120 | 2,880 | 2,880 |
| Hist. Kurs | 4,160 | 3,860 | 3,880 | 3,800 | 3,200 | 3,420 |
| ∅-Preis | 4,128 | 4,090 | 4,045 | 3,849 | 3,938 | 4,043 |
| ∅-Volumen | 473,21 | 422,53 | 159,69 | 218,40 | ||
| Max. Verlust [%] | -2,404 | -4,695 | -17,52 | -22,00 | -40,00 | -51,19 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 85 | 85 | 390 | 994 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 124 | 124 | 563 | 1.428 |
Quotes
- Geld (12:09)4,100
- Brief (08:03)0
- Spread 0
- Geld Stk.2.500
- Brief Stk.0
Kursdaten
- Eröffnungskurs4,080
- Tageshoch4,080
- Tagestief4,080
- Kurs (08:03)4,080
Kursdaten Vortag
- Vortag-Eröffnung4,060
- Vortag-Hoch4,060
- Vortag-Tief4,060
- Vortag-Schlusskurs4,060
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.186,78 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}