Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XSymbol: NJPAWährung: EUR
3,960 EUR
-4,35 %
-0,180
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,100EUR | 16:00 | ||
| Frankfurt | 3,960EUR | 08:01 | ||
| München | 4,140EUR | 08:01 | ||
| L&S | 4,140EUR | 20:00 | ||
| Quotrix | 4,080EUR | 07:27 | ||
| Stuttgart | 4,140EUR | 19:46 | ||
| Tradegate | 4,000EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,26 | +15,12 | +15,12 | +9,39 | ||
| Volatilität [%] | 47,50 | 32,01 | 39,50 | 39,08 | 42,43 | 46,77 |
| Sharpe-Ratio | 5,975 | -0,2657 | 1,077 | 0,2570 | 0,3091 | 0,2482 |
| Hoch | 4,140 | 4,180 | 4,680 | 4,680 | 5,200 | 5,900 |
| Tief | 3,960 | 3,820 | 3,440 | 3,120 | 2,880 | 2,880 |
| Hist. Kurs | 3,960 | 4,180 | 3,440 | 3,960 | 3,440 | 3,620 |
| ∅-Preis | 4,044 | 4,048 | 4,067 | 3,863 | 3,952 | 4,048 |
| ∅-Volumen | 36,91 | 186,08 | 425,74 | 160,76 | 212,32 | |
| Max. Verlust [%] | -2,927 | -8,612 | -18,38 | -22,00 | -40,00 | -51,19 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 100 | 100 | 405 | 1.009 |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 145 | 145 | 584 | 1.449 |
Quotes
- Geld (19:48)4,120
- Brief (19:48)4,200
- Spread (in %)0,0800 (1,94 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs3,960
- Tageshoch3,960
- Tagestief3,960
- Kurs (08:01)3,960
Kursdaten Vortag
- Vortag-Eröffnung4,140
- Vortag-Hoch4,140
- Vortag-Tief4,140
- Vortag-Schlusskurs4,140
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.181,29 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}