Lesaka Technologies Inc. Aktie - Aktienkurs - US64107N2062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	3,260EUR	14.11.
Frankfurt	3,280EUR	14.11.
München	3,380EUR	14.11.
Berlin	3,340EUR	14.11.
Tradegate	3,380EUR	14.11.
L&S	3,240EUR	14.11.
Quotrix	3,360EUR	14.11.
Stuttgart	3,120EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,95	-2,41	-14,74	-31,36	-14,74	+17,39
Volatilität [%]	62,29	39,33	38,35	44,02	43,89	47,30
Sharpe-Ratio	-6,427	-0,0387	-0,5641	-0,6343	0,0692	0,2699
Hoch	3,540	3,820	4,120	5,250	5,250	5,950
Tief	3,060	3,060	3,000	2,900	1,570	1,570
Hist. Kurs	3,520	3,320	3,800	4,720	3,800	2,760
∅-Preis	3,328	3,553	3,696	4,095	3,893	4,044
∅-Volumen		37,20	104,67	62,00	123,32	829,58
Max. Verlust [%]	-7,955	-13,37	-19,80	-38,67	-38,67	-50,77
Max. Verlustperiode (Handelstage)	4	11	62	222	298	826
Max. Verlustperiode (Kalendertage)	6	15	86	315	429	1.182

Quotes

Geld (14.11.)3,240
Brief (14.11.)3,360
Spread (in %)0,1200 (3,70 %)
Geld Stk.3.033
Brief Stk.3.033

Kursdaten

Eröffnungskurs3,280
Tageshoch3,320
Tagestief3,180
Kurs (14.11.2025)3,240

Kursdaten Vortag

Vortag-Eröffnung3,240
Vortag-Hoch3,440
Vortag-Tief3,180
Vortag-Schlusskurs3,300

Stammdaten

WertpapiertypAktie
ISINUS64107N2062
WKNA0ET3X
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister, Informationstechnologie

Fundamentaldaten

Marktkapital.148,33 Mio. EUR
Aktienanzahl45,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}