Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XWährung: EUR
3,740 EUR
-2,09 %
-0,080
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,700EUR | 25.02. | ||
| Frankfurt | 3,740EUR | 25.02. | ||
| München | 3,820EUR | 25.02. | ||
| Tradegate | 3,800EUR | 25.02. | ||
| L&S | 3,740EUR | 25.02. | ||
| Quotrix | 3,820EUR | 25.02. | ||
| Stuttgart | 3,860EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | -4,59 | -6,97 | -17,62 | -11,37 | -16,14 |
| Volatilität [%] | 35,39 | 47,59 | 40,50 | 44,35 | 43,55 | 46,62 |
| Sharpe-Ratio | 0,0770 | -0,4296 | -0,0973 | -0,2097 | 0,0971 | 0,1250 |
| Hoch | 3,940 | 4,020 | 4,420 | 4,940 | 5,250 | 5,950 |
| Tief | 3,580 | 3,400 | 3,000 | 2,900 | 2,800 | 1,570 |
| Hist. Kurs | 3,820 | 3,920 | 4,020 | 4,540 | 4,220 | 4,460 |
| ∅-Preis | 3,800 | 3,786 | 3,657 | 3,782 | 3,876 | 4,048 |
| ∅-Volumen | 511,95 | 423,31 | 212,49 | 122,86 | 821,50 | |
| Max. Verlust [%] | -2,094 | -9,645 | -20,90 | -32,91 | -39,43 | -50,77 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 88 | 230 | 298 | 894 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 127 | 334 | 429 | 1.285 |
Quotes
- Geld (25.02.)3,740
- Brief (25.02.)3,920
- Spread (in %)0,1800 (4,81 %)
- Geld Stk.1.309
- Brief Stk.1.309
Kursdaten
- Eröffnungskurs3,820
- Tageshoch3,820
- Tagestief3,720
- Kurs (25.02.2026)3,740
Kursdaten Vortag
- Vortag-Eröffnung3,780
- Vortag-Hoch3,860
- Vortag-Tief3,680
- Vortag-Schlusskurs3,820
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.171,22 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}