Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XWährung: EUR
3,960 EUR
0 %
0
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,900EUR | 12.01. | ||
| Frankfurt | 3,900EUR | 12.01. | ||
| München | 4,100EUR | 12.01. | ||
| Tradegate | 4,140EUR | 12.01. | ||
| L&S | 3,960EUR | 12.01. | ||
| Quotrix | 4,020EUR | 12.01. | ||
| Stuttgart | 3,960EUR | 12.01. | ||
| Berlin | 3,820EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | +6,45 | -22,35 | +0,51 | +5,32 | |
| Volatilität [%] | 26,02 | 57,22 | 41,18 | 44,76 | 43,66 | 47,25 |
| Sharpe-Ratio | -10,77 | 2,008 | 0,1564 | -0,3825 | 0,1769 | 0,2165 |
| Hoch | 4,420 | 4,420 | 4,420 | 5,100 | 5,250 | 5,950 |
| Tief | 3,600 | 3,500 | 3,000 | 2,900 | 1,570 | 1,570 |
| Hist. Kurs | 4,140 | 3,720 | 3,960 | 5,100 | 3,940 | 3,760 |
| ∅-Preis | 4,012 | 3,823 | 3,667 | 3,901 | 3,882 | 4,056 |
| ∅-Volumen | 5,63 Tsd. | 1,76 Tsd. | 333,22 | 171,30 | 153,00 | 835,34 |
| Max. Verlust [%] | -4,831 | -7,075 | -21,29 | -37,65 | -39,43 | -50,77 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 92 | 252 | 298 | 862 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 133 | 364 | 429 | 1.239 |
Quotes
- Geld (12.01.)3,960
- Brief (12.01.)4,060
- Spread (in %)0,1000 (2,53 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs4,000
- Tageshoch4,020
- Tagestief3,860
- Kurs (12.01.2026)3,960
Kursdaten Vortag
- Vortag-Eröffnung3,960
- Vortag-Hoch4,120
- Vortag-Tief3,900
- Vortag-Schlusskurs3,960
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.181,29 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}