Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XWährung: EUR
4,040 EUR
+3,59 %
+0,140
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,980EUR | 21:50 | ||
| München | 4,000EUR | 08:03 | ||
| L&S | 4,040EUR | 22:00 | ||
| Quotrix | 3,920EUR | 07:27 | ||
| Stuttgart | 4,040EUR | 21:46 | ||
| Frankfurt | 3,920EUR | 29.07. | ||
| Tradegate | 4,000EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | -6,48 | +4,12 | +4,12 | +20,24 | +12,22 |
| Volatilität [%] | 42,11 | 25,77 | 40,71 | 39,07 | 41,68 | 46,29 |
| Sharpe-Ratio | -9,616 | -4,730 | 0,1789 | 0,1573 | 0,2785 | 0,2233 |
| Hoch | 4,180 | 4,400 | 4,740 | 4,740 | 5,250 | 5,950 |
| Tief | 3,800 | 3,800 | 3,400 | 3,000 | 2,800 | 1,570 |
| Hist. Kurs | 4,160 | 4,320 | 3,880 | 3,880 | 3,360 | 3,600 |
| ∅-Preis | 4,004 | 4,164 | 4,100 | 3,890 | 3,954 | 4,045 |
| ∅-Volumen | 324,45 | 327,56 | 150,17 | 835,36 | ||
| Max. Verlust [%] | -6,250 | -9,722 | -18,30 | -21,29 | -39,43 | -50,77 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 93 | 93 | 398 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 134 | 134 | 573 | 1.440 |
Quotes
- Geld (22:18)4,040
- Brief (22:18)4,080
- Spread (in %)0,0400 (0,99 %)
- Geld Stk.2.571
- Brief Stk.2.571
Kursdaten
- Eröffnungskurs3,900
- Tageshoch4,120
- Tagestief3,800
- Kurs (22:00)4,040
Kursdaten Vortag
- Vortag-Eröffnung4,000
- Vortag-Hoch4,020
- Vortag-Tief3,860
- Vortag-Schlusskurs3,900
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.184,95 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}