Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XWährung: EUR
3,640 EUR
+0,55 %
+0,020
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,620EUR | 25.09. | ||
| Frankfurt | 3,580EUR | 25.09. | ||
| München | 3,700EUR | 25.09. | ||
| Tradegate | 3,620EUR | 25.09. | ||
| L&S | 3,640EUR | 25.09. | ||
| Quotrix | 3,660EUR | 25.09. | ||
| Stuttgart | 3,640EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | -6,19 | -14,15 | +4,60 | -7,61 | |
| Volatilität [%] | 23,39 | 34,56 | 34,48 | 39,15 | 41,67 | 46,11 |
| Sharpe-Ratio | -3,515 | -1,991 | -0,7484 | 0,2584 | 0,1609 | 0,1538 |
| Hoch | 3,740 | 4,080 | 4,680 | 4,740 | 5,250 | 5,950 |
| Tief | 3,500 | 3,460 | 3,460 | 3,060 | 2,800 | 1,570 |
| Hist. Kurs | 3,700 | 3,880 | 4,240 | 3,480 | 3,640 | 3,940 |
| ∅-Preis | 3,653 | 3,770 | 4,071 | 3,899 | 3,978 | 4,051 |
| ∅-Volumen | 319,96 | 150,17 | 826,24 | |||
| Max. Verlust [%] | -2,162 | -9,596 | -20,44 | -23,83 | -39,43 | -50,77 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 96 | 135 | 440 | 1.044 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 134 | 192 | 631 | 1.498 |
Quotes
- Geld (25.09.)3,640
- Brief (25.09.)3,700
- Spread (in %)0,0600 (1,65 %)
- Geld Stk.2.756
- Brief Stk.2.756
Kursdaten
- Eröffnungskurs3,620
- Tageshoch3,660
- Tagestief3,500
- Kurs (25.09.2026)3,640
Kursdaten Vortag
- Vortag-Eröffnung3,680
- Vortag-Hoch3,700
- Vortag-Tief3,500
- Vortag-Schlusskurs3,620
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.166,64 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}