Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XWährung: EUR
3,640 EUR
0 %
0
Börse:
Stand:
17:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,600EUR | 16:00 | ||
| Frankfurt | 3,580EUR | 08:01 | ||
| L&S | 3,640EUR | 17:27 | ||
| Quotrix | 3,660EUR | 07:27 | ||
| Stuttgart | 3,640EUR | 17:04 | ||
| München | 3,700EUR | 28.09. | ||
| Tradegate | 3,620EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -8,08 | -14,15 | +5,81 | -8,54 | |
| Volatilität [%] | 16,40 | 34,68 | 34,48 | 39,13 | 41,72 | 46,14 |
| Sharpe-Ratio | -2,167 | -2,781 | -0,7484 | 0,2876 | 0,1612 | 0,1496 |
| Hoch | 3,740 | 4,080 | 4,680 | 4,740 | 5,250 | 5,950 |
| Tief | 3,500 | 3,460 | 3,460 | 3,060 | 2,800 | 1,570 |
| Hist. Kurs | 3,660 | 3,960 | 4,240 | 3,440 | 3,640 | 3,980 |
| ∅-Preis | 3,648 | 3,754 | 4,066 | 3,900 | 3,979 | 4,051 |
| ∅-Volumen | 319,96 | 150,56 | 827,55 | |||
| Max. Verlust [%] | -1,630 | -9,596 | -20,44 | -23,83 | -39,43 | -50,77 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 97 | 136 | 441 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 137 | 195 | 634 | 1.501 |
Quotes
- Geld (17:33)3,640
- Brief (17:33)3,720
- Spread (in %)0,0800 (2,20 %)
- Geld Stk.8.224
- Brief Stk.8.224
Kursdaten
- Eröffnungskurs3,640
- Tageshoch3,640
- Tagestief3,540
- Kurs (17:27)3,640
Kursdaten Vortag
- Vortag-Eröffnung3,640
- Vortag-Hoch3,740
- Vortag-Tief3,540
- Vortag-Schlusskurs3,640
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.166,64 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}