Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XWährung: EUR
4,160 EUR
0 %
0
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 4,280EUR | 07:30 | 309 | 1.322,52 |
| Düsseldorf | 4,160EUR | 21:50 | ||
| L&S | 4,160EUR | 22:00 | ||
| Stuttgart | 4,160EUR | 21:31 | ||
| Frankfurt | 4,060EUR | 07.10. | ||
| München | 4,060EUR | 07.10. | ||
| Tradegate | 3,640EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,64 | +7,77 | -0,48 | +16,85 | +4,52 | +0,48 |
| Volatilität [%] | 32,92 | 34,97 | 35,25 | 39,64 | 41,69 | 46,17 |
| Sharpe-Ratio | 18,92 | 2,661 | 0,0927 | 0,5369 | 0,1959 | 0,1903 |
| Hoch | 4,320 | 4,320 | 4,680 | 4,740 | 5,250 | 5,950 |
| Tief | 3,660 | 3,460 | 3,460 | 3,060 | 2,800 | 1,570 |
| Hist. Kurs | 3,760 | 3,860 | 4,180 | 3,560 | 3,980 | 4,140 |
| ∅-Preis | 3,988 | 3,765 | 4,048 | 3,910 | 3,980 | 4,050 |
| ∅-Volumen | 276,34 | 150,17 | 827,55 | |||
| Max. Verlust [%] | -7,254 | -20,44 | -23,83 | -39,43 | -50,77 | |
| Max. Verlustperiode (Handelstage) | 17 | 104 | 143 | 448 | 1.052 | |
| Max. Verlustperiode (Kalendertage) | 23 | 146 | 204 | 643 | 1.510 |
Quotes
- Geld (22:21)4,160
- Brief (22:21)4,220
- Spread (in %)0,0600 (1,44 %)
- Geld Stk.2.401
- Brief Stk.2.401
Kursdaten
- Eröffnungskurs4,160
- Tageshoch4,320
- Tagestief4,100
- Kurs (22:00)4,160
Kursdaten Vortag
- Vortag-Eröffnung4,060
- Vortag-Hoch4,200
- Vortag-Tief3,980
- Vortag-Schlusskurs4,160
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.190,45 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}