Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XWährung: EUR
4,180 EUR
-0,48 %
-0,020
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,180EUR | 08:04 | ||
| Quotrix | 4,280EUR | 07:27 | ||
| Düsseldorf | 4,140EUR | 07.04. | ||
| Frankfurt | 4,220EUR | 07.04. | ||
| München | 4,300EUR | 07.04. | ||
| Tradegate | 4,320EUR | 07.04. | ||
| Stuttgart | 4,160EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,57 | +5,03 | +16,76 | +4,50 | +10,58 | -16,40 |
| Volatilität [%] | 52,03 | 52,45 | 43,94 | 45,04 | 43,30 | 46,59 |
| Sharpe-Ratio | -4,374 | 2,176 | 1,027 | 0,3413 | 0,2693 | 0,1265 |
| Hoch | 4,380 | 4,740 | 4,740 | 4,740 | 5,250 | 5,950 |
| Tief | 4,120 | 3,800 | 3,060 | 2,900 | 2,800 | 1,570 |
| Hist. Kurs | 4,380 | 3,980 | 3,580 | 4,000 | 3,780 | 5,000 |
| ∅-Preis | 4,307 | 4,272 | 3,759 | 3,758 | 3,876 | 4,039 |
| ∅-Volumen | 1,46 Tsd. | 568,40 | 330,17 | 155,58 | 843,91 | |
| Max. Verlust [%] | -3,196 | -9,787 | -16,04 | -21,29 | -39,43 | -50,77 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 49 | 92 | 317 | 921 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 69 | 133 | 455 | 1.322 |
Quotes
- Geld (08:04)4,180
- Brief (08:04)4,360
- Spread (in %)0,1800 (4,31 %)
- Geld Stk.1.188
- Brief Stk.1.188
Kursdaten
- Eröffnungskurs4,200
- Tageshoch4,200
- Tagestief4,180
- Kurs (08:04)4,180
Kursdaten Vortag
- Vortag-Eröffnung4,300
- Vortag-Hoch4,300
- Vortag-Tief4,140
- Vortag-Schlusskurs4,200
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.191,36 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}