Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XWährung: EUR
3,820 EUR
-3,05 %
-0,120
Börse:
Stand:
17:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,880EUR | 08:12 | ||
| München | 3,960EUR | 08:01 | ||
| Berlin | 3,900EUR | 17:12 | ||
| Frankfurt | 3,900EUR | 08:00 | ||
| Lang & Schwarz | 3,820EUR | 17:21 | ||
| Quotrix | 4,000EUR | 07:27 | ||
| Stuttgart | 3,620EUR | 16:03 | ||
| Tradegate | 3,980EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,55 | -16,59 | -23,60 | -6,37 | -16,96 | +20,13 |
| Volatilität [%] | 17,94 | 33,00 | 38,86 | 38,78 | 46,26 | 46,47 |
| Sharpe-Ratio | 1,744 | -5,681 | -1,118 | 0,0528 | 0,0770 | 0,2818 |
| Hoch | 4,020 | 4,940 | 5,250 | 5,250 | 5,950 | 5,950 |
| Tief | 3,460 | 3,380 | 3,380 | 3,380 | 1,570 | 1,570 |
| Hist. Kurs | 3,920 | 4,580 | 5,000 | 4,080 | 4,600 | 3,180 |
| ∅-Preis | 3,920 | 4,025 | 4,624 | 4,456 | 4,053 | 3,945 |
| ∅-Volumen | 15,20 | 51,57 | 283,34 | 835,21 | ||
| Max. Verlust [%] | -1,523 | -17,03 | -27,62 | -27,62 | -50,77 | -50,77 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 81 | 114 | 685 | 685 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 117 | 160 | 984 | 984 |
Quotes
- Geld (17:27)3,820
- Brief (17:27)4,000
- Spread (in %)0,1800 (4,71 %)
- Geld Stk.7.634
- Brief Stk.7.634
Kursdaten
- Eröffnungskurs3,940
- Tageshoch3,940
- Tagestief3,540
- Kurs (17:21)3,820
Kursdaten Vortag
- Vortag-Eröffnung3,920
- Vortag-Hoch3,960
- Vortag-Tief3,620
- Vortag-Schlusskurs3,940
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.174,88 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}