Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XWährung: EUR
3,840 EUR
-0,52 %
-0,020
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,760EUR | 07.09. | ||
| Frankfurt | 3,800EUR | 07.09. | ||
| München | 3,920EUR | 07.09. | ||
| Tradegate | 4,160EUR | 07.09. | ||
| L&S | 3,840EUR | 07.09. | ||
| Quotrix | 3,880EUR | 07.09. | ||
| Stuttgart | 3,800EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | -8,57 | -3,52 | -0,52 | +9,71 | -1,03 |
| Volatilität [%] | 65,17 | 35,80 | 38,37 | 39,96 | 41,64 | 46,16 |
| Sharpe-Ratio | -1,246 | -2,819 | -0,0179 | 0,1498 | 0,2382 | 0,1860 |
| Hoch | 4,000 | 4,220 | 4,740 | 4,740 | 5,250 | 5,950 |
| Tief | 3,660 | 3,660 | 3,660 | 3,000 | 2,800 | 1,570 |
| Hist. Kurs | 3,920 | 4,200 | 3,980 | 3,860 | 3,500 | 3,880 |
| ∅-Preis | 3,868 | 3,973 | 4,135 | 3,895 | 3,977 | 4,053 |
| ∅-Volumen | 227,45 | 327,56 | 150,56 | 827,55 | ||
| Max. Verlust [%] | -4,592 | -10,95 | -20,43 | -20,43 | -39,43 | -50,77 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 120 | 120 | 425 | 1.029 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 171 | 171 | 610 | 1.477 |
Quotes
- Geld (07.09.)3,840
- Brief (07.09.)3,900
- Spread (in %)0,0600 (1,56 %)
- Geld Stk.2.586
- Brief Stk.2.586
Kursdaten
- Eröffnungskurs3,780
- Tageshoch3,840
- Tagestief3,760
- Kurs (07.09.2026)3,840
Kursdaten Vortag
- Vortag-Eröffnung3,960
- Vortag-Hoch3,960
- Vortag-Tief3,740
- Vortag-Schlusskurs3,860
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.175,80 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}