Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XWährung: EUR
3,980 EUR
-4,78 %
-0,200
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,940EUR | 21:50 | ||
| Frankfurt | 4,120EUR | 08:02 | ||
| München | 4,300EUR | 08:04 | ||
| L&S | 3,980EUR | 22:00 | ||
| Quotrix | 4,220EUR | 07:27 | ||
| Stuttgart | 3,960EUR | 21:56 | ||
| Tradegate | 4,240EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,33 | +11,17 | -3,40 | +19,88 | -5,69 | -11,56 |
| Volatilität [%] | 63,77 | 37,04 | 36,21 | 39,40 | 41,48 | 46,16 |
| Sharpe-Ratio | 0,6793 | 5,098 | 0,2024 | 0,7246 | 0,1522 | 0,1565 |
| Hoch | 4,400 | 4,400 | 4,680 | 4,740 | 5,250 | 5,950 |
| Tief | 3,960 | 3,460 | 3,460 | 3,060 | 2,800 | 1,570 |
| Hist. Kurs | 4,160 | 3,580 | 4,120 | 3,320 | 4,220 | 4,500 |
| ∅-Preis | 4,212 | 3,842 | 4,049 | 3,921 | 3,981 | 4,050 |
| ∅-Volumen | 276,34 | 150,04 | 827,55 | |||
| Max. Verlust [%] | -4,566 | -4,566 | -20,44 | -23,83 | -39,43 | -50,77 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 108 | 147 | 452 | 1.056 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 152 | 210 | 649 | 1.516 |
Quotes
- Geld (22:22)3,980
- Brief (22:22)4,020
- Spread (in %)0,0400 (1,01 %)
- Geld Stk.2.389
- Brief Stk.2.389
Kursdaten
- Eröffnungskurs4,120
- Tageshoch4,180
- Tagestief3,960
- Kurs (22:00)3,980
Kursdaten Vortag
- Vortag-Eröffnung4,320
- Vortag-Hoch4,380
- Vortag-Tief4,140
- Vortag-Schlusskurs4,180
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.182,21 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}