Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XWährung: EUR
3,840 EUR
-2,04 %
-0,080
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,840EUR | 19.06. | ||
| Frankfurt | 3,860EUR | 19.06. | ||
| München | 4,040EUR | 19.06. | ||
| Tradegate | 4,400EUR | 19.06. | ||
| L&S | 3,840EUR | 19.06. | ||
| Quotrix | 3,960EUR | 19.06. | ||
| Stuttgart | 3,860EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,42 | -11,52 | +3,23 | +6,08 | +13,61 | -7,69 |
| Volatilität [%] | 10,67 | 30,98 | 42,97 | 41,02 | 42,32 | 46,36 |
| Sharpe-Ratio | -26,54 | -4,420 | 0,3176 | 0,2986 | 0,2640 | 0,1552 |
| Hoch | 4,140 | 4,680 | 4,740 | 4,740 | 5,250 | 5,950 |
| Tief | 3,840 | 3,840 | 3,400 | 3,000 | 2,800 | 1,570 |
| Hist. Kurs | 4,060 | 4,340 | 3,720 | 3,620 | 3,380 | 4,160 |
| ∅-Preis | 3,967 | 4,125 | 4,049 | 3,846 | 3,922 | 4,034 |
| ∅-Volumen | 561,44 | 327,56 | 150,17 | 834,04 | ||
| Max. Verlust [%] | -5,419 | -11,52 | -18,30 | -21,29 | -39,43 | -50,77 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 65 | 92 | 370 | 974 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 94 | 133 | 533 | 1.400 |
Quotes
- Geld (19.06.)3,840
- Brief (19.06.)4,020
- Spread (in %)0,1800 (4,69 %)
- Geld Stk.2.551
- Brief Stk.2.551
Kursdaten
- Eröffnungskurs3,920
- Tageshoch3,940
- Tagestief3,840
- Kurs (19.06.2026)3,840
Kursdaten Vortag
- Vortag-Eröffnung3,940
- Vortag-Hoch3,980
- Vortag-Tief3,880
- Vortag-Schlusskurs3,920
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.175,80 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}