Lesaka Technologies Inc. Aktie - Aktienkurs - US64107N2062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	3,060EUR	10.11.
Frankfurt	3,040EUR	10.11.
München	3,180EUR	10.11.
Tradegate	3,140EUR	10.11.
L&S	3,140EUR	10.11.
Quotrix	3,100EUR	10.11.
Stuttgart	3,100EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,30	-24,52	-23,41	-4,27	-19,07	-35,92
Volatilität [%]	129,46	63,79	42,96	41,86	42,36	46,41
Sharpe-Ratio	-6,905	-5,707	-1,151	-0,0039	-0,0201	-0,0122
Hoch	3,760	4,400	4,680	4,740	5,250	5,950
Tief	2,980	2,980	2,980	2,980	2,800	1,570
Hist. Kurs	3,540	4,160	4,100	3,280	3,880	4,900
∅-Preis	3,316	3,705	3,976	3,922	3,970	4,032
∅-Volumen	752,00	170,91	28,48	287,81	145,08	768,06
Max. Verlust [%]	-16,85	-30,14	-32,00	-34,89	-41,71	-50,77
Max. Verlustperiode (Handelstage)	3	20	127	166	471	1.075
Max. Verlustperiode (Kalendertage)	5	28	179	237	676	1.543

Quotes

Geld (10.11.)3,140
Brief (10.11.)3,180
Spread (in %)0,0400 (1,27 %)
Geld Stk.3.266
Brief Stk.3.266

Kursdaten

Eröffnungskurs3,060
Tageshoch3,160
Tagestief2,980
Kurs (10.11.2026)3,140

Kursdaten Vortag

Vortag-Eröffnung3,140
Vortag-Hoch3,140
Vortag-Tief3,000
Vortag-Schlusskurs3,060

Stammdaten

WertpapiertypAktie
ISINUS64107N2062
WKNA0ET3X
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister, Informationstechnologie

Fundamentaldaten

Marktkapital.143,75 Mio. EUR
Aktienanzahl45,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}