Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XWährung: EUR
3,960 EUR
-1,98 %
-0,080
Börse:
Stand:
07:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,960EUR | 07:29 | ||
| Quotrix | 4,060EUR | 07:27 | ||
| Stuttgart | 3,960EUR | 07:32 | ||
| Düsseldorf | 3,920EUR | 23.06. | ||
| Frankfurt | 3,940EUR | 23.06. | ||
| München | 4,040EUR | 23.06. | ||
| Tradegate | 4,020EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | -6,16 | +9,39 | +13,79 | +20,00 | +1,02 |
| Volatilität [%] | 48,06 | 35,87 | 43,51 | 41,08 | 42,44 | 46,42 |
| Sharpe-Ratio | 0,7814 | -1,496 | 0,6649 | 0,5039 | 0,3188 | 0,2005 |
| Hoch | 4,120 | 4,380 | 4,740 | 4,740 | 5,250 | 5,950 |
| Tief | 3,840 | 3,840 | 3,400 | 3,000 | 2,800 | 1,570 |
| Hist. Kurs | 4,000 | 4,220 | 3,620 | 3,480 | 3,300 | 3,920 |
| ∅-Preis | 3,944 | 4,105 | 4,055 | 3,847 | 3,925 | 4,034 |
| ∅-Volumen | 566,04 | 327,56 | 150,56 | 835,36 | ||
| Max. Verlust [%] | -4,000 | -11,11 | -18,30 | -21,29 | -39,43 | -50,77 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 66 | 92 | 371 | 975 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 97 | 133 | 536 | 1.403 |
Quotes
- Geld (07:59)3,960
- Brief (07:59)4,140
- Spread (in %)0,1800 (4,55 %)
- Geld Stk.1.241
- Brief Stk.1.241
Kursdaten
- Eröffnungskurs4,040
- Tageshoch4,040
- Tagestief3,960
- Kurs (07:29)3,960
Kursdaten Vortag
- Vortag-Eröffnung4,020
- Vortag-Hoch4,100
- Vortag-Tief3,920
- Vortag-Schlusskurs4,040
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.181,29 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}