Lesaka Technologies Inc. Aktie - Aktienkurs - US64107N2062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	3,180EUR	28.11.
Frankfurt	3,200EUR	28.11.
München	3,320EUR	28.11.
Berlin	3,200EUR	28.11.
Tradegate	3,460EUR	28.11.
L&S	3,200EUR	28.11.
Quotrix	3,260EUR	28.11.
Stuttgart	3,040EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,19	-14,44	-11,11	-36,00	-19,60	+8,11
Volatilität [%]	31,60	34,79	38,00	43,12	43,68	47,29
Sharpe-Ratio	-6,838	-5,067	-0,4555	-0,8613	0,0097	0,2276
Hoch	3,360	3,820	4,120	5,250	5,250	5,950
Tief	3,080	3,060	3,000	2,900	1,570	1,570
Hist. Kurs	3,340	3,740	3,600	5,000	3,980	2,960
∅-Preis	3,250	3,383	3,660	4,025	3,883	4,046
∅-Volumen			104,67	62,00	121,30	828,72
Max. Verlust [%]	-5,357	-14,97	-21,29	-39,43	-39,43	-50,77
Max. Verlustperiode (Handelstage)	4	22	73	233	298	837
Max. Verlustperiode (Kalendertage)	4	30	101	330	429	1.197

Quotes

Geld (28.11.)3,200
Brief (28.11.)3,320
Spread (in %)0,1200 (3,75 %)
Geld Stk.3.145
Brief Stk.3.145

Kursdaten

Eröffnungskurs3,200
Tageshoch3,300
Tagestief3,080
Kurs (28.11.2025)3,200

Kursdaten Vortag

Vortag-Eröffnung3,200
Vortag-Hoch3,200
Vortag-Tief3,180
Vortag-Schlusskurs3,180

Stammdaten

WertpapiertypAktie
ISINUS64107N2062
WKNA0ET3X
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister, Informationstechnologie

Fundamentaldaten

Marktkapital.146,50 Mio. EUR
Aktienanzahl45,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}