Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XWährung: EUR
4,260 EUR
+0,47 %
+0,020
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,140EUR | 08:12 | ||
| Frankfurt | 4,160EUR | 08:02 | ||
| L&S | 4,260EUR | 15:39 | ||
| Quotrix | 4,260EUR | 07:27 | ||
| Stuttgart | 4,140EUR | 14:32 | ||
| München | 4,260EUR | 14.07. | ||
| Tradegate | 4,220EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | +5,45 | +7,58 | +10,36 | +34,81 | +23,12 |
| Volatilität [%] | 4,326 | 26,89 | 39,82 | 40,22 | 42,05 | 46,28 |
| Sharpe-Ratio | 13,29 | 2,179 | 0,4909 | 0,3824 | 0,3932 | 0,2762 |
| Hoch | 4,280 | 4,400 | 4,740 | 4,740 | 5,250 | 5,950 |
| Tief | 3,960 | 3,840 | 3,400 | 3,000 | 2,800 | 1,570 |
| Hist. Kurs | 4,200 | 4,040 | 3,960 | 3,860 | 3,160 | 3,460 |
| ∅-Preis | 4,224 | 4,128 | 4,083 | 3,875 | 3,943 | 4,040 |
| ∅-Volumen | 324,51 | 327,56 | 150,36 | 835,36 | ||
| Max. Verlust [%] | -4,950 | -18,30 | -21,29 | -39,43 | -50,77 | |
| Max. Verlustperiode (Handelstage) | 9 | 82 | 92 | 387 | 991 | |
| Max. Verlustperiode (Kalendertage) | 13 | 119 | 133 | 558 | 1.425 |
Quotes
- Geld (15:39)4,260
- Brief (15:39)4,280
- Spread (in %)0,0200 (0,47 %)
- Geld Stk.7.077
- Brief Stk.7.077
Kursdaten
- Eröffnungskurs4,240
- Tageshoch4,260
- Tagestief4,060
- Kurs (15:39)4,260
Kursdaten Vortag
- Vortag-Eröffnung4,240
- Vortag-Hoch4,260
- Vortag-Tief4,060
- Vortag-Schlusskurs4,240
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.195,02 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}