Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XWährung: EUR
3,940 EUR
-1,50 %
-0,060
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,920EUR | 17.06. | ||
| Frankfurt | 3,960EUR | 17.06. | ||
| München | 4,120EUR | 17.06. | ||
| Tradegate | 4,400EUR | 17.06. | ||
| L&S | 3,940EUR | 17.06. | ||
| Quotrix | 4,040EUR | 17.06. | ||
| Stuttgart | 3,920EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,90 | -6,64 | +10,06 | +8,24 | +17,96 | -4,83 |
| Volatilität [%] | 19,52 | 33,69 | 43,23 | 41,00 | 42,32 | 46,39 |
| Sharpe-Ratio | -7,976 | -1,710 | 0,6956 | 0,3837 | 0,3051 | 0,1748 |
| Hoch | 4,220 | 4,680 | 4,740 | 4,740 | 5,250 | 5,950 |
| Tief | 3,860 | 3,860 | 3,400 | 3,000 | 2,800 | 1,570 |
| Hist. Kurs | 4,100 | 4,220 | 3,580 | 3,640 | 3,340 | 4,140 |
| ∅-Preis | 4,044 | 4,176 | 4,046 | 3,842 | 3,921 | 4,034 |
| ∅-Volumen | 566,04 | 327,56 | 150,36 | 835,36 | ||
| Max. Verlust [%] | -2,439 | -8,257 | -16,04 | -21,29 | -39,43 | -50,77 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 62 | 92 | 367 | 971 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 91 | 133 | 530 | 1.397 |
Quotes
- Geld (17.06.)3,940
- Brief (17.06.)3,980
- Spread (in %)0,0400 (1,02 %)
- Geld Stk.2.506
- Brief Stk.2.506
Kursdaten
- Eröffnungskurs3,940
- Tageshoch4,020
- Tagestief3,860
- Kurs (17.06.2026)3,940
Kursdaten Vortag
- Vortag-Eröffnung4,040
- Vortag-Hoch4,120
- Vortag-Tief3,940
- Vortag-Schlusskurs4,000
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.180,38 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}