Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XWährung: EUR
4,000 EUR
+2,04 %
+0,080
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,840EUR | 08:13 | ||
| Frankfurt | 3,900EUR | 08:00 | ||
| München | 4,000EUR | 08:00 | ||
| Berlin | 4,000EUR | 21:52 | ||
| L&S | 4,000EUR | 22:00 | ||
| Quotrix | 3,960EUR | 07:27 | ||
| Stuttgart | 3,740EUR | 21:30 | ||
| Tradegate | 3,940EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,71 | -10,31 | -8,26 | -23,08 | +48,15 | |
| Volatilität [%] | 9,221 | 27,96 | 47,35 | 45,65 | 45,60 | 47,13 |
| Sharpe-Ratio | -13,96 | 1,107 | -0,3394 | -0,0474 | -0,0189 | 0,3510 |
| Hoch | 4,100 | 4,100 | 4,940 | 5,250 | 5,550 | 5,950 |
| Tief | 3,800 | 3,260 | 2,900 | 2,900 | 1,570 | 1,570 |
| Hist. Kurs | 4,000 | 3,820 | 4,460 | 4,360 | 5,200 | 2,700 |
| ∅-Preis | 3,960 | 3,957 | 3,890 | 4,278 | 3,921 | 4,007 |
| ∅-Volumen | 9,047 | 172,20 | 824,72 | |||
| Max. Verlust [%] | -2,000 | -4,500 | -32,07 | -38,67 | -46,17 | -50,77 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 110 | 170 | 763 | 774 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 159 | 243 | 1.093 | 1.110 |
Quotes
- Geld (22:21)4,000
- Brief (22:21)4,140
- Spread (in %)0,1400 (3,50 %)
- Geld Stk.2.551
- Brief Stk.2.551
Kursdaten
- Eröffnungskurs3,860
- Tageshoch4,080
- Tagestief3,820
- Kurs (22:00)4,000
Kursdaten Vortag
- Vortag-Eröffnung3,960
- Vortag-Hoch3,980
- Vortag-Tief3,800
- Vortag-Schlusskurs3,920
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.183,12 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}