Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XWährung: EUR
4,200 EUR
+3,45 %
+0,140
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,160EUR | 07.08. | ||
| Frankfurt | 3,980EUR | 07.08. | ||
| München | 4,100EUR | 07.08. | ||
| Tradegate | 4,000EUR | 07.08. | ||
| L&S | 4,200EUR | 07.08. | ||
| Quotrix | 4,080EUR | 07.08. | ||
| Stuttgart | 4,180EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | +14,75 | +6,06 | +33,76 | +13,51 | |
| Volatilität [%] | 39,87 | 35,12 | 40,01 | 39,11 | 41,65 | 46,31 |
| Sharpe-Ratio | 6,240 | 0,1115 | 0,8247 | 0,2936 | 0,3904 | 0,2434 |
| Hoch | 4,220 | 4,280 | 4,740 | 4,740 | 5,250 | 5,950 |
| Tief | 3,900 | 3,800 | 3,400 | 3,000 | 2,800 | 1,570 |
| Hist. Kurs | 4,000 | 4,200 | 3,660 | 3,960 | 3,140 | 3,700 |
| ∅-Preis | 4,093 | 4,112 | 4,107 | 3,896 | 3,961 | 4,048 |
| ∅-Volumen | 319,38 | 327,56 | 150,17 | 834,04 | ||
| Max. Verlust [%] | -2,871 | -8,019 | -18,30 | -21,29 | -39,43 | -50,77 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 100 | 100 | 405 | 1.009 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 143 | 143 | 582 | 1.449 |
Quotes
- Geld (07.08.)4,200
- Brief (07.08.)4,260
- Spread (in %)0,0600 (1,43 %)
- Geld Stk.2.463
- Brief Stk.2.463
Kursdaten
- Eröffnungskurs4,060
- Tageshoch4,220
- Tagestief3,940
- Kurs (07.08.2026)4,200
Kursdaten Vortag
- Vortag-Eröffnung4,080
- Vortag-Hoch4,140
- Vortag-Tief3,960
- Vortag-Schlusskurs4,060
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.192,28 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}