Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XWährung: EUR
4,200 EUR
-0,94 %
-0,040
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,120EUR | 08:12 | ||
| L&S | 4,200EUR | 10:00 | ||
| Quotrix | 4,240EUR | 07:27 | ||
| Stuttgart | 4,200EUR | 10:32 | ||
| Frankfurt | 4,180EUR | 10.04. | ||
| München | 4,300EUR | 10.04. | ||
| Tradegate | 4,320EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -1,87 | +17,32 | +9,38 | +13,51 | -12,50 |
| Volatilität [%] | 24,67 | 51,43 | 43,88 | 45,06 | 43,21 | 46,50 |
| Sharpe-Ratio | -3,574 | -0,0512 | 0,9625 | 0,4007 | 0,2744 | 0,1373 |
| Hoch | 4,320 | 4,740 | 4,740 | 4,740 | 5,250 | 5,950 |
| Tief | 4,080 | 3,960 | 3,060 | 2,900 | 2,800 | 1,570 |
| Hist. Kurs | 4,300 | 4,280 | 3,580 | 3,840 | 3,700 | 4,800 |
| ∅-Preis | 4,232 | 4,334 | 3,781 | 3,762 | 3,878 | 4,037 |
| ∅-Volumen | 1,32 Tsd. | 568,40 | 330,17 | 155,38 | 843,91 | |
| Max. Verlust [%] | -2,791 | -11,06 | -16,04 | -21,29 | -39,43 | -50,77 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 49 | 92 | 321 | 925 |
| Max. Verlustperiode (Kalendertage) | 8 | 24 | 69 | 133 | 463 | 1.330 |
Quotes
- Geld (10:51)4,200
- Brief (10:51)4,400
- Spread (in %)0,2000 (4,76 %)
- Geld Stk.1.183
- Brief Stk.1.183
Kursdaten
- Eröffnungskurs4,240
- Tageshoch4,240
- Tagestief4,140
- Kurs (10:00)4,200
Kursdaten Vortag
- Vortag-Eröffnung4,240
- Vortag-Hoch4,280
- Vortag-Tief4,160
- Vortag-Schlusskurs4,240
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.192,28 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}