Lesaka Technologies Inc. Aktie - Aktienkurs - US64107N2062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	3,220EUR	21.11.
Frankfurt	3,200EUR	21.11.
München	3,260EUR	21.11.
Berlin	3,380EUR	21.11.
Tradegate	3,200EUR	21.11.
L&S	3,340EUR	21.11.
Quotrix	3,320EUR	21.11.
Stuttgart	3,120EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,09	-8,24	-7,22	-32,93	-18,54	+14,38
Volatilität [%]	30,67	35,30	37,70	43,93	43,82	47,26
Sharpe-Ratio	4,986	-2,696	-0,2450	-0,7306	0,0208	0,2511
Hoch	3,360	3,820	4,120	5,250	5,250	5,950
Tief	3,060	3,060	3,000	2,900	1,570	1,570
Hist. Kurs	3,240	3,640	3,600	4,980	4,100	2,920
∅-Preis	3,237	3,483	3,677	4,059	3,888	4,045
∅-Volumen		37,20	104,67	62,00	121,30	828,72
Max. Verlust [%]	-1,852	-14,97	-21,29	-39,43	-39,43	-50,77
Max. Verlustperiode (Handelstage)	4	17	68	228	298	832
Max. Verlustperiode (Kalendertage)	6	23	94	323	429	1.190

Quotes

Geld (21.11.)3,340
Brief (21.11.)3,460
Spread (in %)0,1200 (3,59 %)
Geld Stk.3.115
Brief Stk.3.115

Kursdaten

Eröffnungskurs3,220
Tageshoch3,360
Tagestief3,080
Kurs (21.11.2025)3,340

Kursdaten Vortag

Vortag-Eröffnung3,220
Vortag-Hoch3,320
Vortag-Tief3,060
Vortag-Schlusskurs3,220

Stammdaten

WertpapiertypAktie
ISINUS64107N2062
WKNA0ET3X
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister, Informationstechnologie

Fundamentaldaten

Marktkapital.152,91 Mio. EUR
Aktienanzahl45,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}