Lesaka Technologies Inc. Aktie - Aktienkurs - US64107N2062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	4,320EUR	08:12
München	4,340EUR	08:04
L&S	4,300EUR	20:03
Quotrix	4,380EUR	07:27
Stuttgart	4,340EUR	19:17
Tradegate	4,320EUR	24.03.	3.904	16.865,28
Frankfurt	4,260EUR	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,33	+14,97	+22,16	-4,87	+12,57	-8,90
Volatilität [%]	82,41	53,88	43,38	45,51	43,95	46,71
Sharpe-Ratio	-5,210	3,774	1,129	0,0848	0,2670	0,1539
Hoch	4,720	4,740	4,740	4,940	5,250	5,950
Tief	4,200	3,720	3,060	2,900	2,800	1,570
Hist. Kurs	4,640	3,740	3,520	4,520	3,820	4,720
∅-Preis	4,396	4,135	3,714	3,766	3,873	4,042
∅-Volumen	5,02 Tsd.	1,46 Tsd.	652,81	327,56	155,17	843,91
Max. Verlust [%]	-8,190	-9,362	-16,04	-32,91	-39,43	-50,77
Max. Verlustperiode (Handelstage)	4	5	49	250	310	914
Max. Verlustperiode (Kalendertage)	6	7	69	362	446	1.313

Quotes

Geld (20:06)4,300
Brief (20:06)4,480
Spread (in %)0,1800 (4,19 %)
Geld Stk.1.155
Brief Stk.1.155

Kursdaten

Eröffnungskurs4,320
Tageshoch4,360
Tagestief4,200
Kurs (20:03)4,300

Kursdaten Vortag

Vortag-Eröffnung4,260
Vortag-Hoch4,340
Vortag-Tief4,200
Vortag-Schlusskurs4,320

Stammdaten

WertpapiertypAktie
ISINUS64107N2062
WKNA0ET3X
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister, Informationstechnologie

Fundamentaldaten

Marktkapital.196,86 Mio. EUR
Aktienanzahl45,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}