Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XWährung: EUR
4,680 EUR
-0,43 %
-0,020
Börse:
Stand:
16:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,700EUR | 08:12 | ||
| München | 4,680EUR | 08:04 | ||
| L&S | 4,680EUR | 16:59 | ||
| Quotrix | 4,760EUR | 07:27 | ||
| Stuttgart | 4,660EUR | 16:47 | ||
| Frankfurt | 4,420EUR | 17.03. | ||
| Tradegate | 4,060EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,00 | +22,51 | +33,71 | +11,96 | +14,15 | |
| Volatilität [%] | 25,27 | 40,99 | 41,26 | 44,68 | 43,76 | 46,65 |
| Sharpe-Ratio | 39,37 | 6,756 | 1,604 | 0,4387 | 0,2764 | 0,1929 |
| Hoch | 4,740 | 4,740 | 4,740 | 4,940 | 5,250 | 5,950 |
| Tief | 3,840 | 3,580 | 3,060 | 2,900 | 2,800 | 1,570 |
| Hist. Kurs | 4,000 | 3,820 | 3,500 | 4,180 | 4,100 | 4,680 |
| ∅-Preis | 4,300 | 3,986 | 3,677 | 3,764 | 3,870 | 4,043 |
| ∅-Volumen | 804,00 | 201,00 | 450,45 | 228,38 | 122,20 | 824,68 |
| Max. Verlust [%] | -2,604 | -16,04 | -32,91 | -39,43 | -50,77 | |
| Max. Verlustperiode (Handelstage) | 3 | 49 | 245 | 305 | 909 | |
| Max. Verlustperiode (Kalendertage) | 5 | 69 | 355 | 439 | 1.306 |
Quotes
- Geld (17:23)4,680
- Brief (17:23)4,720
- Spread (in %)0,0400 (0,85 %)
- Geld Stk.1.065
- Brief Stk.1.065
Kursdaten
- Eröffnungskurs4,700
- Tageshoch4,720
- Tagestief4,620
- Kurs (16:59)4,680
Kursdaten Vortag
- Vortag-Eröffnung4,440
- Vortag-Hoch4,740
- Vortag-Tief4,380
- Vortag-Schlusskurs4,700
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.214,25 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}