Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XWährung: EUR
3,620 EUR
-1,63 %
-0,060
Börse:
Stand:
14:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,620EUR | 09:10 | ||
| München | 3,700EUR | 08:02 | ||
| L&S | 3,620EUR | 14:06 | ||
| Quotrix | 3,720EUR | 07:27 | ||
| Stuttgart | 3,640EUR | 13:32 | ||
| Tradegate | 3,620EUR | 16.09. | 1 | 3,620 |
| Frankfurt | 3,620EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,73 | -11,71 | -22,98 | +5,23 | -5,73 | |
| Volatilität [%] | 48,81 | 34,11 | 37,02 | 39,19 | 41,64 | 46,18 |
| Sharpe-Ratio | -5,371 | -3,490 | -1,162 | 0,3154 | 0,1737 | 0,1700 |
| Hoch | 4,040 | 4,120 | 4,740 | 4,740 | 5,250 | 5,950 |
| Tief | 3,460 | 3,460 | 3,460 | 3,060 | 2,800 | 1,570 |
| Hist. Kurs | 3,840 | 4,100 | 4,700 | 3,440 | 3,620 | 3,840 |
| ∅-Preis | 3,684 | 3,856 | 4,113 | 3,894 | 3,977 | 4,052 |
| ∅-Volumen | 194,52 | 319,96 | 150,17 | 827,55 | ||
| Max. Verlust [%] | -6,771 | -12,68 | -23,83 | -23,83 | -39,43 | -50,77 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 128 | 128 | 433 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 183 | 183 | 622 | 1.489 |
Quotes
- Geld (14:06)3,620
- Brief (14:06)3,800
- Spread (in %)0,1800 (4,97 %)
- Geld Stk.3.195
- Brief Stk.3.195
Kursdaten
- Eröffnungskurs3,680
- Tageshoch3,680
- Tagestief3,600
- Kurs (14:06)3,620
Kursdaten Vortag
- Vortag-Eröffnung3,660
- Vortag-Hoch3,800
- Vortag-Tief3,540
- Vortag-Schlusskurs3,680
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.165,73 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}