Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XWährung: EUR
4,480 EUR
+0,45 %
+0,020
Börse:
Stand:
11:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,440EUR | 08:13 | ||
| München | 4,500EUR | 08:00 | ||
| Berlin | 4,540EUR | 13:08 | ||
| Frankfurt | 4,500EUR | 08:02 | ||
| Lang & Schwarz | 4,480EUR | 11:37 | ||
| Quotrix | 4,540EUR | 07:27 | ||
| Stuttgart | 4,320EUR | 10:40 | ||
| Tradegate | 4,560EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,18 | -1,32 | +1,36 | +33,33 | -5,88 | +53,42 |
| Volatilität [%] | 26,77 | 40,67 | 36,73 | 38,84 | 46,37 | 46,77 |
| Sharpe-Ratio | 15,07 | -0,4366 | 0,1786 | 0,8685 | 0,1426 | 0,3718 |
| Hoch | 4,500 | 4,680 | 5,250 | 5,250 | 5,950 | 5,950 |
| Tief | 3,760 | 3,600 | 3,600 | 3,300 | 1,570 | 1,570 |
| Hist. Kurs | 4,180 | 4,540 | 4,420 | 3,360 | 4,760 | 2,920 |
| ∅-Preis | 4,268 | 4,334 | 4,707 | 4,417 | 4,076 | 3,925 |
| ∅-Volumen | 15,07 | 51,91 | 344,95 | 835,21 | ||
| Max. Verlust [%] | -14,66 | -24,57 | -24,57 | -50,77 | -50,77 | |
| Max. Verlustperiode (Handelstage) | 16 | 57 | 114 | 661 | 661 | |
| Max. Verlustperiode (Kalendertage) | 24 | 81 | 160 | 948 | 948 |
Quotes
- Geld (13:28)4,480
- Brief (13:28)4,620
- Spread (in %)0,1400 (3,12 %)
- Geld Stk.2.635
- Brief Stk.2.635
Kursdaten
- Eröffnungskurs4,460
- Tageshoch4,480
- Tagestief4,460
- Kurs (11:37)4,480
Kursdaten Vortag
- Vortag-Eröffnung4,240
- Vortag-Hoch4,500
- Vortag-Tief3,920
- Vortag-Schlusskurs4,460
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.205,10 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}