Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XWährung: EUR
4,100 EUR
+0,49 %
+0,020
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,160EUR | 09:31 | 5 | 20,80 |
| Düsseldorf | 4,060EUR | 21:50 | ||
| Frankfurt | 4,000EUR | 08:00 | ||
| München | 4,140EUR | 08:02 | ||
| L&S | 4,100EUR | 22:00 | ||
| Quotrix | 4,100EUR | 07:27 | ||
| Stuttgart | 4,080EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | -0,97 | +10,81 | +2,50 | +22,75 | +10,81 |
| Volatilität [%] | 36,87 | 41,70 | 38,91 | 39,44 | 41,66 | 46,19 |
| Sharpe-Ratio | 1,756 | -0,2884 | 0,6451 | 0,1963 | 0,3192 | 0,2304 |
| Hoch | 4,200 | 4,220 | 4,740 | 4,740 | 5,250 | 5,950 |
| Tief | 3,880 | 3,800 | 3,580 | 3,000 | 2,800 | 1,570 |
| Hist. Kurs | 4,040 | 4,140 | 3,700 | 4,000 | 3,340 | 3,700 |
| ∅-Preis | 4,108 | 4,077 | 4,132 | 3,898 | 3,968 | 4,050 |
| ∅-Volumen | 231,06 | 327,56 | 150,56 | 827,55 | ||
| Max. Verlust [%] | -1,923 | -6,250 | -18,30 | -21,29 | -39,43 | -50,77 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 105 | 105 | 410 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 150 | 150 | 589 | 1.456 |
Quotes
- Geld (23:00)4,100
- Brief (23:00)4,140
- Spread (in %)0,0400 (0,98 %)
- Geld Stk.2.457
- Brief Stk.2.457
Kursdaten
- Eröffnungskurs4,080
- Tageshoch4,120
- Tagestief3,960
- Kurs (22:00)4,100
Kursdaten Vortag
- Vortag-Eröffnung4,160
- Vortag-Hoch4,160
- Vortag-Tief4,000
- Vortag-Schlusskurs4,080
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.187,70 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}