Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XWährung: EUR
3,560 EUR
-2,73 %
-0,100
Börse:
Stand:
11:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,580EUR | 09:10 | ||
| L&S | 3,560EUR | 11:13 | ||
| Quotrix | 3,700EUR | 07:27 | ||
| Stuttgart | 3,600EUR | 11:32 | ||
| Frankfurt | 3,780EUR | 11.09. | ||
| München | 3,940EUR | 11.09. | ||
| Tradegate | 3,740EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,29 | -12,75 | -16,82 | -4,30 | -2,20 | -8,25 |
| Volatilität [%] | 38,54 | 33,89 | 38,19 | 39,46 | 41,65 | 46,16 |
| Sharpe-Ratio | -7,857 | -3,895 | -0,6690 | 0,1058 | 0,1652 | 0,1631 |
| Hoch | 4,080 | 4,160 | 4,740 | 4,740 | 5,250 | 5,950 |
| Tief | 3,560 | 3,560 | 3,560 | 3,060 | 2,800 | 1,570 |
| Hist. Kurs | 3,840 | 4,080 | 4,280 | 3,720 | 3,640 | 3,880 |
| ∅-Preis | 3,812 | 3,897 | 4,128 | 3,895 | 3,978 | 4,052 |
| ∅-Volumen | 196,04 | 319,96 | 150,56 | 827,55 | ||
| Max. Verlust [%] | -5,181 | -10,73 | -22,13 | -22,13 | -39,43 | -50,77 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 125 | 125 | 430 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 178 | 178 | 617 | 1.484 |
Quotes
- Geld (11:58)3,560
- Brief (11:58)3,800
- Spread (in %)0,2400 (6,74 %)
- Geld Stk.3.212
- Brief Stk.3.212
Kursdaten
- Eröffnungskurs3,660
- Tageshoch3,740
- Tagestief3,560
- Kurs (11:13)3,560
Kursdaten Vortag
- Vortag-Eröffnung3,840
- Vortag-Hoch3,860
- Vortag-Tief3,560
- Vortag-Schlusskurs3,660
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.162,98 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}