Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XWährung: EUR
4,220 EUR
-0,94 %
-0,040
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,180EUR | 22.05. | ||
| Frankfurt | 4,240EUR | 22.05. | ||
| München | 4,340EUR | 22.05. | ||
| Tradegate | 4,200EUR | 22.05. | ||
| L&S | 4,220EUR | 22.05. | ||
| Quotrix | 4,320EUR | 22.05. | ||
| Stuttgart | 4,200EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | +26,35 | +14,67 | +19,89 | +3,43 | |
| Volatilität [%] | 35,68 | 48,87 | 43,54 | 40,61 | 42,27 | 46,40 |
| Sharpe-Ratio | 0,0875 | 0,7980 | 1,264 | 0,4872 | 0,3056 | 0,2040 |
| Hoch | 4,680 | 4,680 | 4,740 | 4,740 | 5,250 | 5,950 |
| Tief | 4,040 | 3,940 | 3,080 | 3,000 | 2,800 | 1,570 |
| Hist. Kurs | 4,220 | 4,120 | 3,340 | 3,680 | 3,520 | 4,080 |
| ∅-Preis | 4,280 | 4,191 | 3,941 | 3,807 | 3,906 | 4,034 |
| ∅-Volumen | 561,44 | 327,56 | 150,17 | 835,34 | ||
| Max. Verlust [%] | -3,211 | -6,222 | -16,04 | -21,29 | -39,43 | -50,77 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 49 | 92 | 350 | 954 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 69 | 133 | 505 | 1.372 |
Quotes
- Geld (22.05.)4,220
- Brief (22.05.)4,260
- Spread (in %)0,0400 (0,95 %)
- Geld Stk.2.348
- Brief Stk.2.348
Kursdaten
- Eröffnungskurs4,260
- Tageshoch4,380
- Tagestief4,080
- Kurs (22.05.2026)4,220
Kursdaten Vortag
- Vortag-Eröffnung4,340
- Vortag-Hoch4,360
- Vortag-Tief4,240
- Vortag-Schlusskurs4,260
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.193,19 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}