Lesaka Technologies Inc. Aktie - Aktienkurs - US64107N2062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	3,400EUR	16.10.
Frankfurt	3,420EUR	16.10.
München	3,460EUR	16.10.
Berlin	3,660EUR	16.10.
Tradegate	3,540EUR	16.10.
L&S	3,600EUR	16.10.
Quotrix	3,500EUR	16.10.
Stuttgart	3,320EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,45	+1,12	-6,74	-18,92	-10,89	+33,33
Volatilität [%]	81,27	39,69	47,85	43,48	43,89	47,36
Sharpe-Ratio	-0,1710	-0,7289	-0,2545	-0,3991	0,0588	0,2993
Hoch	3,660	3,800	4,120	5,250	5,250	5,950
Tief	3,280	3,260	2,900	2,900	1,570	1,570
Hist. Kurs	3,480	3,560	3,860	4,440	4,040	2,700
∅-Preis	3,468	3,508	3,733	4,200	3,903	4,029
∅-Volumen		501,64	101,26	58,62	122,91	834,73
Max. Verlust [%]	-7,263	-7,778	-19,90	-38,67	-38,67	-50,77
Max. Verlustperiode (Handelstage)	2	7	74	201	298	805
Max. Verlustperiode (Kalendertage)	2	9	105	286	429	1.153

Quotes

Geld (16.10.)3,600
Brief (16.10.)3,720
Spread (in %)0,1200 (3,33 %)
Geld Stk.2.890
Brief Stk.2.890

Kursdaten

Eröffnungskurs3,460
Tageshoch3,660
Tagestief3,360
Kurs (16.10.2025)3,600

Kursdaten Vortag

Vortag-Eröffnung3,300
Vortag-Hoch3,500
Vortag-Tief3,300
Vortag-Schlusskurs3,460

Stammdaten

WertpapiertypAktie
ISINUS64107N2062
WKNA0ET3X
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister, Informationstechnologie

Fundamentaldaten

Marktkapital.164,81 Mio. EUR
Aktienanzahl45,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}