Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XWährung: EUR
3,880 EUR
-2,02 %
-0,080
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,840EUR | 20.08. | ||
| Frankfurt | 3,920EUR | 20.08. | ||
| München | 4,100EUR | 20.08. | ||
| Tradegate | 4,160EUR | 20.08. | ||
| L&S | 3,880EUR | 20.08. | ||
| Quotrix | 4,020EUR | 20.08. | ||
| Stuttgart | 3,860EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,73 | -6,28 | +1,04 | -3,48 | +14,12 | +8,38 |
| Volatilität [%] | 20,51 | 40,64 | 38,55 | 39,46 | 41,62 | 46,19 |
| Sharpe-Ratio | -15,14 | -1,102 | 0,2998 | 0,1089 | 0,2811 | 0,2317 |
| Hoch | 4,180 | 4,220 | 4,740 | 4,740 | 5,250 | 5,950 |
| Tief | 3,840 | 3,800 | 3,680 | 3,000 | 2,800 | 1,570 |
| Hist. Kurs | 4,160 | 4,140 | 3,840 | 4,020 | 3,400 | 3,580 |
| ∅-Preis | 4,060 | 4,067 | 4,138 | 3,899 | 3,969 | 4,051 |
| ∅-Volumen | 231,06 | 327,56 | 150,17 | 827,55 | ||
| Max. Verlust [%] | -4,808 | -6,250 | -18,30 | -20,90 | -39,43 | -50,77 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 108 | 108 | 413 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 155 | 155 | 594 | 1.461 |
Quotes
- Geld (20.08.)3,880
- Brief (20.08.)3,920
- Spread (in %)0,0400 (1,03 %)
- Geld Stk.2.532
- Brief Stk.2.532
Kursdaten
- Eröffnungskurs3,960
- Tageshoch4,000
- Tagestief3,840
- Kurs (20.08.2026)3,880
Kursdaten Vortag
- Vortag-Eröffnung4,020
- Vortag-Hoch4,060
- Vortag-Tief3,860
- Vortag-Schlusskurs3,960
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.177,63 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}