Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XWährung: EUR
3,880 EUR
-2,02 %
-0,080
Börse:
Stand:
07:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,860EUR | 08:12 | ||
| Frankfurt | 3,900EUR | 08:00 | ||
| München | 3,900EUR | 08:01 | ||
| L&S | 3,880EUR | 07:50 | ||
| Quotrix | 3,980EUR | 07:27 | ||
| Stuttgart | 3,880EUR | 08:17 | ||
| Tradegate | 3,780EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | +0,52 | -1,52 | -11,42 | -9,77 | -8,49 |
| Volatilität [%] | 46,67 | 52,73 | 41,71 | 44,54 | 43,62 | 46,68 |
| Sharpe-Ratio | 6,991 | 0,7217 | 0,1597 | -0,0580 | 0,1068 | 0,1601 |
| Hoch | 4,000 | 4,000 | 4,420 | 4,940 | 5,250 | 5,950 |
| Tief | 3,720 | 3,400 | 3,000 | 2,900 | 2,800 | 1,570 |
| Hist. Kurs | 3,740 | 3,860 | 3,940 | 4,380 | 4,300 | 4,240 |
| ∅-Preis | 3,904 | 3,785 | 3,647 | 3,769 | 3,873 | 4,046 |
| ∅-Volumen | 588,35 | 433,55 | 212,49 | 116,92 | 821,50 | |
| Max. Verlust [%] | -0,5051 | -9,184 | -20,10 | -32,91 | -39,43 | -50,77 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 77 | 235 | 298 | 899 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 112 | 341 | 429 | 1.292 |
Quotes
- Geld (08:32)3,880
- Brief (08:32)4,060
- Spread (in %)0,1800 (4,64 %)
- Geld Stk.1.263
- Brief Stk.1.263
Kursdaten
- Eröffnungskurs3,960
- Tageshoch3,960
- Tagestief3,880
- Kurs (07:50)3,880
Kursdaten Vortag
- Vortag-Eröffnung3,940
- Vortag-Hoch4,000
- Vortag-Tief3,800
- Vortag-Schlusskurs3,960
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.177,63 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}