Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XWährung: EUR
3,980 EUR
-2,45 %
-0,100
Börse:
Stand:
07:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,960EUR | 08:12 | ||
| L&S | 3,980EUR | 07:43 | ||
| Quotrix | 4,080EUR | 07:27 | ||
| Frankfurt | 4,040EUR | 29.04. | ||
| München | 4,220EUR | 29.04. | ||
| Tradegate | 4,320EUR | 29.04. | ||
| Stuttgart | 4,080EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | -7,44 | +7,57 | -1,00 | +23,60 | -14,22 |
| Volatilität [%] | 9,909 | 21,97 | 41,48 | 44,75 | 42,40 | 46,39 |
| Sharpe-Ratio | -6,350 | -3,009 | 0,6397 | 0,2118 | 0,3488 | 0,1345 |
| Hoch | 4,240 | 4,380 | 4,740 | 4,740 | 5,250 | 5,950 |
| Tief | 3,940 | 3,940 | 3,060 | 2,900 | 2,800 | 1,570 |
| Hist. Kurs | 4,120 | 4,300 | 3,700 | 4,020 | 3,220 | 4,640 |
| ∅-Preis | 4,108 | 4,176 | 3,836 | 3,775 | 3,886 | 4,032 |
| ∅-Volumen | 561,44 | 327,56 | 154,97 | 843,91 | ||
| Max. Verlust [%] | -1,449 | -6,849 | -16,04 | -21,29 | -39,43 | -50,77 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 49 | 92 | 334 | 938 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 69 | 133 | 482 | 1.349 |
Quotes
- Geld (09:35)3,980
- Brief (09:35)4,160
- Spread (in %)0,1800 (4,52 %)
- Geld Stk.1.229
- Brief Stk.1.229
Kursdaten
- Eröffnungskurs4,080
- Tageshoch4,080
- Tagestief3,980
- Kurs (07:43)3,980
Kursdaten Vortag
- Vortag-Eröffnung4,100
- Vortag-Hoch4,100
- Vortag-Tief3,940
- Vortag-Schlusskurs4,080
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.182,21 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}