Lesaka Technologies Inc. Aktie - Aktienkurs - US64107N2062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,680EUR	07.11.	6	22,08
Düsseldorf	3,500EUR	07.11.
Frankfurt	3,520EUR	07.11.
München	3,660EUR	07.11.
Berlin	3,480EUR	07.11.
L&S	3,520EUR	07.11.
Quotrix	3,600EUR	07.11.
Stuttgart	3,340EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,83	-1,68	+9,32	-28,16	-11,11	+44,26
Volatilität [%]	29,47	40,88	42,58	43,48	43,88	47,34
Sharpe-Ratio	-7,058	-0,1692	0,5837	-0,5720	0,0907	0,3511
Hoch	3,800	3,820	4,120	5,250	5,250	5,950
Tief	3,280	3,280	2,900	2,900	1,570	1,570
Hist. Kurs	3,660	3,580	3,220	4,900	3,960	2,440
∅-Preis	3,628	3,599	3,708	4,126	3,896	4,041
∅-Volumen		37,20	104,67	62,00	123,32	834,75
Max. Verlust [%]	-4,839	-7,263	-17,82	-38,67	-38,67	-50,77
Max. Verlustperiode (Handelstage)	3	6	57	217	298	821
Max. Verlustperiode (Kalendertage)	3	8	79	308	429	1.175

Quotes

Geld (07.11.)3,520
Brief (07.11.)3,640
Spread (in %)0,1200 (3,41 %)
Geld Stk.2.833
Brief Stk.2.833

Kursdaten

Eröffnungskurs3,540
Tageshoch3,540
Tagestief3,280
Kurs (07.11.2025)3,520

Kursdaten Vortag

Vortag-Eröffnung3,600
Vortag-Hoch3,620
Vortag-Tief3,400
Vortag-Schlusskurs3,540

Stammdaten

WertpapiertypAktie
ISINUS64107N2062
WKNA0ET3X
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister, Informationstechnologie

Fundamentaldaten

Marktkapital.161,15 Mio. EUR
Aktienanzahl45,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}