Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XWährung: EUR
4,040 EUR
-2,42 %
-0,100
Börse:
Stand:
09:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,020EUR | 08:12 | ||
| Frankfurt | 4,080EUR | 08:05 | ||
| München | 4,220EUR | 08:02 | ||
| L&S | 4,040EUR | 09:01 | ||
| Quotrix | 4,140EUR | 07:27 | ||
| Stuttgart | 4,040EUR | 08:56 | ||
| Tradegate | 4,320EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | -4,72 | +9,78 | +4,12 | +31,17 | -11,79 |
| Volatilität [%] | 6,252 | 23,80 | 41,59 | 44,80 | 42,52 | 46,40 |
| Sharpe-Ratio | -0,2951 | -1,380 | 0,7375 | 0,3229 | 0,3953 | 0,1464 |
| Hoch | 4,200 | 4,380 | 4,740 | 4,740 | 5,250 | 5,950 |
| Tief | 4,040 | 4,020 | 3,060 | 2,900 | 2,800 | 1,570 |
| Hist. Kurs | 4,140 | 4,240 | 3,680 | 3,880 | 3,080 | 4,580 |
| ∅-Preis | 4,136 | 4,193 | 3,827 | 3,773 | 3,884 | 4,033 |
| ∅-Volumen | 561,44 | 327,56 | 155,38 | 843,91 | ||
| Max. Verlust [%] | -0,4831 | -6,393 | -16,04 | -21,29 | -39,43 | -50,77 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 49 | 92 | 331 | 935 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 69 | 133 | 477 | 1.344 |
Quotes
- Geld (09:28)4,040
- Brief (09:28)4,220
- Spread (in %)0,1800 (4,46 %)
- Geld Stk.1.211
- Brief Stk.1.211
Kursdaten
- Eröffnungskurs4,120
- Tageshoch4,120
- Tagestief4,040
- Kurs (09:01)4,040
Kursdaten Vortag
- Vortag-Eröffnung4,120
- Vortag-Hoch4,160
- Vortag-Tief4,040
- Vortag-Schlusskurs4,140
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.184,95 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}