Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XWährung: EUR
3,920 EUR
+0,51 %
+0,020
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,880EUR | 04.07. | ||
| Frankfurt | 3,860EUR | 04.07. | ||
| München | 3,860EUR | 04.07. | ||
| Berlin | 3,980EUR | 04.07. | ||
| Tradegate | 3,580EUR | 04.07. | ||
| L&S | 3,920EUR | 04.07. | ||
| Stuttgart | 3,740EUR | 04.07. | ||
| Quotrix | 3,860EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,38 | +7,69 | -22,38 | -9,68 | -22,38 | +41,01 |
| Volatilität [%] | 23,34 | 39,00 | 47,82 | 44,70 | 45,39 | 46,86 |
| Sharpe-Ratio | 11,11 | 2,375 | -0,8519 | -0,0480 | 0,0004 | 0,3377 |
| Hoch | 3,920 | 3,920 | 5,250 | 5,250 | 5,950 | 5,950 |
| Tief | 3,340 | 3,020 | 2,900 | 2,900 | 1,570 | 1,570 |
| Hist. Kurs | 3,720 | 3,640 | 5,050 | 4,340 | 5,050 | 2,780 |
| ∅-Preis | 3,797 | 3,618 | 4,175 | 4,337 | 4,006 | 3,967 |
| ∅-Volumen | 10,58 | 51,57 | 192,11 | 823,41 | ||
| Max. Verlust [%] | -4,945 | -36,86 | -38,67 | -50,77 | -50,77 | |
| Max. Verlustperiode (Handelstage) | 7 | 122 | 128 | 732 | 732 | |
| Max. Verlustperiode (Kalendertage) | 11 | 175 | 183 | 1.050 | 1.050 |
Quotes
- Geld (04.07.)3,920
- Brief (04.07.)4,060
- Spread (in %)0,1400 (3,57 %)
- Geld Stk.2.571
- Brief Stk.2.571
Kursdaten
- Eröffnungskurs3,900
- Tageshoch3,920
- Tagestief3,900
- Kurs (04.07.2025)3,920
Kursdaten Vortag
- Vortag-Eröffnung3,760
- Vortag-Hoch3,920
- Vortag-Tief3,640
- Vortag-Schlusskurs3,900
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.179,46 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}