Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XWährung: EUR
3,860 EUR
-2,53 %
-0,100
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,860EUR | 04.09. | ||
| Frankfurt | 3,920EUR | 04.09. | ||
| München | 3,920EUR | 04.09. | ||
| Tradegate | 4,160EUR | 04.09. | ||
| L&S | 3,860EUR | 04.09. | ||
| Quotrix | 3,980EUR | 04.09. | ||
| Stuttgart | 3,880EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | -7,66 | -2,53 | -2,03 | +11,56 | +0,52 |
| Volatilität [%] | 61,95 | 36,31 | 38,46 | 39,93 | 41,56 | 46,13 |
| Sharpe-Ratio | 0,2003 | -1,567 | 0,1397 | 0,1622 | 0,2670 | 0,2013 |
| Hoch | 4,000 | 4,220 | 4,740 | 4,740 | 5,250 | 5,950 |
| Tief | 3,660 | 3,660 | 3,660 | 3,000 | 2,800 | 1,570 |
| Hist. Kurs | 3,960 | 4,180 | 3,960 | 3,940 | 3,460 | 3,840 |
| ∅-Preis | 3,888 | 3,996 | 4,133 | 3,895 | 3,975 | 4,052 |
| ∅-Volumen | 225,68 | 327,56 | 150,17 | 826,90 | ||
| Max. Verlust [%] | -5,556 | -10,95 | -20,43 | -20,43 | -39,43 | -50,77 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 119 | 119 | 424 | 1.028 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 170 | 170 | 609 | 1.476 |
Quotes
- Geld (04.09.)3,860
- Brief (04.09.)3,920
- Spread (in %)0,0600 (1,55 %)
- Geld Stk.2.532
- Brief Stk.2.532
Kursdaten
- Eröffnungskurs3,960
- Tageshoch3,960
- Tagestief3,740
- Kurs (04.09.2026)3,860
Kursdaten Vortag
- Vortag-Eröffnung3,740
- Vortag-Hoch3,960
- Vortag-Tief3,660
- Vortag-Schlusskurs3,960
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.176,71 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}