Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XWährung: EUR
3,860 EUR
+8,43 %
+0,300
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,520EUR | 11.02. | ||
| Frankfurt | 3,440EUR | 11.02. | ||
| München | 3,600EUR | 11.02. | ||
| Tradegate | 3,620EUR | 11.02. | ||
| L&S | 3,860EUR | 11.02. | ||
| Quotrix | 3,620EUR | 11.02. | ||
| Stuttgart | 3,860EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | -2,03 | -17,52 | -4,93 | -4,93 | |
| Volatilität [%] | 56,50 | 31,50 | 38,26 | 43,21 | 43,36 | 46,57 |
| Sharpe-Ratio | -8,974 | -3,833 | -0,3881 | -0,4590 | 0,0714 | 0,1346 |
| Hoch | 3,920 | 4,120 | 4,420 | 4,940 | 5,250 | 5,950 |
| Tief | 3,400 | 3,400 | 3,000 | 2,900 | 2,800 | 1,570 |
| Hist. Kurs | 3,860 | 3,960 | 3,940 | 4,680 | 4,060 | 4,060 |
| ∅-Preis | 3,716 | 3,857 | 3,675 | 3,816 | 3,881 | 4,052 |
| ∅-Volumen | 2,35 Tsd. | 512,13 | 423,31 | 216,05 | 122,86 | 823,60 |
| Max. Verlust [%] | -9,184 | -10,10 | -21,29 | -32,91 | -39,43 | -50,77 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 92 | 220 | 298 | 884 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 133 | 320 | 429 | 1.271 |
Quotes
- Geld (11.02.)3,860
- Brief (11.02.)4,000
- Spread (in %)0,1400 (3,63 %)
- Geld Stk.1.404
- Brief Stk.1.404
Kursdaten
- Eröffnungskurs3,560
- Tageshoch3,920
- Tagestief3,500
- Kurs (11.02.2026)3,860
Kursdaten Vortag
- Vortag-Eröffnung3,580
- Vortag-Hoch3,620
- Vortag-Tief3,400
- Vortag-Schlusskurs3,560
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.176,71 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}