Morningstar Inc.
Registered Shares DL -,01
ISIN: US6177001095WKN: A0EADMSymbol: MRSWährung: EUR
152,90 EUR
+1,22 %
+1,85
Börse:
Stand:
19:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6177001095%2Fmorningstar-inc%2F"},"main_instrument":{"label":"Morningstar Inc.","params":{"isin":"US6177001095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,90EUR | 19:22 | 82 | 12.537,80 |
| Düsseldorf | 150,85EUR | 19:31 | ||
| Frankfurt | 150,00EUR | 15:25 | ||
| München | 152,15EUR | 09:15 | ||
| Xetra | 152,75EUR | 17:35 | ||
| L&S | 149,30EUR | 22:00 | ||
| Quotrix | 152,35EUR | 07:27 | ||
| Stuttgart | 149,15EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,56 | +4,40 | -17,35 | -41,19 | -17,80 | -22,39 |
| Volatilität [%] | 34,09 | 48,85 | 49,59 | 39,60 | 31,95 | 34,24 |
| Sharpe-Ratio | -12,85 | 0,9796 | -0,6430 | -1,223 | -0,1174 | -0,0416 |
| Hoch | 161,90 | 165,75 | 191,00 | 272,00 | 344,00 | 344,00 |
| Tief | 151,05 | 139,80 | 128,00 | 128,00 | 128,00 | 128,00 |
| Hist. Kurs | 161,90 | 146,45 | 185,00 | 260,00 | 186,00 | 197,00 |
| ∅-Preis | 155,61 | 153,49 | 157,60 | 187,57 | 240,17 | 235,87 |
| ∅-Volumen | 12,62 Tsd. | 6,17 Tsd. | 24,40 Tsd. | 14,63 Tsd. | 6,20 Tsd. | 4,55 Tsd. |
| Max. Verlust [%] | -6,702 | -8,869 | -31,91 | -52,94 | -62,79 | -62,79 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 103 | 241 | 374 | 708 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 148 | 347 | 546 | 1.013 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Morningstar Inc. bisher 1,720€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,720 | 2,000 | 0,93 % | 02.04.2026 | ||
| 2024 | 1,633 | 1,820 | 0,66 % | 03.10.2025 | ||
| 2023 | 1,483 | 1,620 | 0,55 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 0,72 % | 05.10.2023 | ||
| 2021 | 1,353 | 1,440 | 0,57 % | 17.10.2022 |
Quotes
- Geld (22:00)148,85
- Brief (22:00)150,10
- Spread (in %)1,250 (0,84 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs154,35
- Tageshoch154,70
- Tagestief151,95
- Kurs (19:22)152,90
- Umsatz EUR12.537,80
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung155,55
- Vortag-Hoch155,55
- Vortag-Tief151,05
- Vortag-Schlusskurs151,05
Stammdaten
- WertpapiertypAktie
- ISINUS6177001095
- WKNA0EADM
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Software-Hersteller
Fundamentaldaten
- Marktkapital.7,05 Mrd. EUR
- Aktienanzahl46,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6177001095%2Fmorningstar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Morningstar Inc.","params":{"isin":"US6177001095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}