Morningstar Inc.
Registered Shares DL -,01
ISIN: US6177001095WKN: A0EADMSymbol: MRSWährung: EUR
162,15 EUR
-4,17 %
-7,05
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6177001095%2Fmorningstar-inc%2F"},"main_instrument":{"label":"Morningstar Inc.","params":{"isin":"US6177001095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,15EUR | 07:30 | 4 | 648,60 |
| Düsseldorf | 164,60EUR | 16:30 | ||
| Frankfurt | 160,25EUR | 09:55 | ||
| München | 163,70EUR | 10:35 | ||
| Xetra | 163,25EUR | 13:17 | ||
| L&S | 165,80EUR | 17:36 | ||
| Quotrix | 163,80EUR | 07:27 | ||
| Stuttgart | 165,00EUR | 16:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,93 | -12,68 | +9,56 | -15,10 | -24,23 | -25,62 |
| Volatilität [%] | 59,79 | 41,78 | 54,26 | 48,08 | 35,40 | 36,29 |
| Sharpe-Ratio | -0,6339 | -2,639 | 0,7198 | -0,0526 | -0,0984 | -0,0118 |
| Hoch | 173,15 | 185,70 | 192,20 | 199,00 | 344,00 | 344,00 |
| Tief | 162,15 | 161,85 | 125,10 | 125,10 | 125,10 | 125,10 |
| Hist. Kurs | 170,55 | 185,70 | 148,00 | 191,00 | 214,00 | 218,00 |
| ∅-Preis | 168,44 | 172,90 | 159,02 | 165,37 | 236,06 | 232,13 |
| ∅-Volumen | 2,91 Tsd. | 1,68 Tsd. | 9,18 Tsd. | 14,59 Tsd. | 6,57 Tsd. | 4,73 Tsd. |
| Max. Verlust [%] | -3,459 | -11,34 | -24,52 | -37,14 | -63,63 | -63,63 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 40 | 246 | 454 | 708 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 56 | 354 | 658 | 1.013 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Morningstar Inc. bisher 1,742€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,742 | 2,000 | 0,95 % | 02.10.2026 | ||
| 2024 | 1,633 | 1,820 | 0,66 % | 03.10.2025 | ||
| 2023 | 1,483 | 1,620 | 0,55 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 0,72 % | 05.10.2023 | ||
| 2021 | 1,353 | 1,440 | 0,57 % | 17.10.2022 |
Quotes
- Geld (17:34)165,80
- Brief (17:34)166,95
- Spread (in %)1,150 (0,69 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs162,15
- Tageshoch162,15
- Tagestief162,15
- Kurs (07:30)162,15
- Umsatz EUR648,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung168,05
- Vortag-Hoch169,20
- Vortag-Tief168,05
- Vortag-Schlusskurs169,20
Stammdaten
- WertpapiertypAktie
- ISINUS6177001095
- WKNA0EADM
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Software-Hersteller
Fundamentaldaten
- Marktkapital.7,48 Mrd. EUR
- Aktienanzahl46,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6177001095%2Fmorningstar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Morningstar Inc.","params":{"isin":"US6177001095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}