Morningstar Inc.
Registered Shares DL -,01
ISIN: US6177001095WKN: A0EADMSymbol: MRSWährung: EUR
152,10 EUR
+6,29 %
+9,00
Börse:
Stand:
10:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6177001095%2Fmorningstar-inc%2F"},"main_instrument":{"label":"Morningstar Inc.","params":{"isin":"US6177001095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 147,70EUR | 13:38 | 4 | 590,80 |
| Tradegate | 152,10EUR | 10:19 | 2 | 304,20 |
| Düsseldorf | 152,15EUR | 19:31 | ||
| Frankfurt | 148,05EUR | 09:55 | ||
| München | 152,94EUR | 18:25 | ||
| L&S | 154,80EUR | 22:59 | ||
| Stuttgart | 153,90EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,86 | -4,70 | -17,78 | -44,49 | -13,58 | -23,18 |
| Volatilität [%] | 18,29 | 59,51 | 46,51 | 37,95 | 31,33 | 33,92 |
| Sharpe-Ratio | -8,047 | -2,109 | -0,9614 | -1,577 | -0,1243 | -0,0814 |
| Hoch | 152,10 | 160,40 | 191,00 | 276,00 | 344,00 | 344,00 |
| Tief | 139,80 | 138,15 | 128,00 | 128,00 | 128,00 | 128,00 |
| Hist. Kurs | 146,45 | 159,60 | 185,00 | 274,00 | 176,00 | 198,00 |
| ∅-Preis | 143,77 | 147,62 | 161,38 | 194,73 | 240,69 | 236,60 |
| ∅-Volumen | 573,92 | 31,09 Tsd. | 24,14 Tsd. | 14,17 Tsd. | 6,03 Tsd. | 4,50 Tsd. |
| Max. Verlust [%] | -2,287 | -12,84 | -32,28 | -53,28 | -62,79 | -62,79 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 108 | 246 | 358 | 708 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 162 | 356 | 524 | 1.013 |
Kennzahlen
Morningstar Inc. hat für das Geschäftsjahr 2025 bisher 1,720€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,720 | 2,000 | 0,93 % | 02.04.2026 | ||
| 2024 | 1,633 | 1,820 | 0,66 % | 03.10.2025 | ||
| 2023 | 1,483 | 1,620 | 0,55 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 0,72 % | 05.10.2023 | ||
| 2021 | 1,353 | 1,440 | 0,57 % | 17.10.2022 |
Quotes
- Geld (22:00)154,20
- Brief (22:00)155,50
- Spread (in %)1,300 (0,84 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs151,80
- Tageshoch152,10
- Tagestief151,80
- Kurs (10:19)152,10
- Umsatz EUR304,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung143,10
- Vortag-Hoch143,10
- Vortag-Tief143,10
- Vortag-Schlusskurs143,10
Stammdaten
- WertpapiertypAktie
- ISINUS6177001095
- WKNA0EADM
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Software-Hersteller
Fundamentaldaten
- Marktkapital.7,01 Mrd. EUR
- Aktienanzahl46,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6177001095%2Fmorningstar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Morningstar Inc.","params":{"isin":"US6177001095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}