Morningstar Inc.
Registered Shares DL -,01
ISIN: US6177001095WKN: A0EADMWährung: EUR
165,80 EUR
+1,84 %
+3,00
Börse:
Stand:
18:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6177001095%2Fmorningstar-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Morningstar Inc.","params":{"isin":"US6177001095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,15EUR | 07:30 | 4 | 648,60 |
| Düsseldorf | 164,60EUR | 16:30 | ||
| Frankfurt | 160,25EUR | 09:55 | ||
| München | 163,70EUR | 10:35 | ||
| Xetra | 166,35EUR | 17:35 | ||
| L&S | 165,80EUR | 18:31 | ||
| Quotrix | 163,80EUR | 07:27 | ||
| Stuttgart | 165,40EUR | 18:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | -7,91 | +11,28 | -13,19 | -23,24 | -25,98 |
| Volatilität [%] | 45,32 | 37,82 | 47,30 | 48,36 | 35,06 | 33,94 |
| Sharpe-Ratio | -4,332 | -3,188 | 0,5617 | -0,1283 | -0,1472 | -0,0742 |
| Hoch | 171,90 | 185,40 | 189,80 | 197,00 | 348,00 | 348,00 |
| Tief | 160,95 | 160,50 | 120,90 | 120,90 | 120,90 | 120,90 |
| Hist. Kurs | 168,10 | 180,05 | 149,00 | 191,00 | 216,00 | 224,00 |
| ∅-Preis | 166,33 | 171,60 | 158,91 | 164,57 | 234,68 | 230,48 |
| ∅-Volumen | 399,64 | 657,96 | 560,87 | 527,29 | 533,99 | |
| Max. Verlust [%] | -3,868 | -9,581 | -25,86 | -36,10 | -63,35 | -63,35 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 40 | 248 | 455 | 708 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 56 | 358 | 659 | 1.012 |
Kennzahlen
Morningstar Inc. hat für das Geschäftsjahr 2025 bisher 1,742€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,742 | 2,000 | 0,95 % | 02.10.2026 | ||
| 2024 | 1,633 | 1,820 | 0,66 % | 03.10.2025 | ||
| 2023 | 1,483 | 1,620 | 0,55 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 0,72 % | 05.10.2023 | ||
| 2021 | 1,353 | 1,440 | 0,57 % | 17.10.2022 |
Quotes
- Geld (18:31)165,80
- Brief (18:31)166,95
- Spread (in %)1,150 (0,69 %)
- Geld Stk.184
- Brief Stk.184
Kursdaten
- Eröffnungskurs162,80
- Tageshoch165,95
- Tagestief161,20
- Kurs (18:31)165,80
Kursdaten Vortag
- Vortag-Eröffnung167,85
- Vortag-Hoch169,50
- Vortag-Tief162,15
- Vortag-Schlusskurs162,80
Stammdaten
- WertpapiertypAktie
- ISINUS6177001095
- WKNA0EADM
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Software-Hersteller
Fundamentaldaten
- Marktkapital.7,65 Mrd. EUR
- Aktienanzahl46,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6177001095%2Fmorningstar-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Morningstar Inc.","params":{"isin":"US6177001095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}