Morningstar Inc.
Registered Shares DL -,01
ISIN: US6177001095WKN: A0EADMWährung: EUR
147,70 EUR
-0,47 %
-0,70
Börse:
Stand:
13:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6177001095%2Fmorningstar-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Morningstar Inc.","params":{"isin":"US6177001095","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 147,70EUR | 13:38 | 4 | 590,80 |
| Tradegate | 152,10EUR | 10:19 | 2 | 304,20 |
| Düsseldorf | 152,15EUR | 19:31 | ||
| Frankfurt | 148,05EUR | 09:55 | ||
| München | 152,94EUR | 18:25 | ||
| L&S | 154,80EUR | 22:59 | ||
| Stuttgart | 153,90EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,83 | -8,12 | -18,85 | -45,30 | +18,03 | |
| Volatilität [%] | 46,28 | 54,26 | 47,15 | 37,12 | 65,05 | |
| Sharpe-Ratio | 5,845 | -1,647 | -0,7129 | -1,506 | 0,3518 | |
| Hoch | 151,75 | 160,75 | 189,00 | 278,00 | 344,00 | |
| Tief | 142,25 | 142,20 | 127,00 | 127,00 | 125,14 | |
| Hist. Kurs | 142,25 | 160,75 | 182,00 | 270,00 | 125,14 | |
| ∅-Preis | 147,11 | 149,68 | 161,80 | 194,56 | 244,77 | |
| ∅-Volumen | 27,69 | 41,17 | 22,09 | 69,10 | ||
| Max. Verlust [%] | -2,471 | -11,54 | -32,80 | -54,32 | -63,08 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 87 | 244 | 353 | |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 126 | 357 | 524 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Morningstar Inc. bisher 1,720€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,720 | 2,000 | 0,93 % | 02.04.2026 | ||
| 2024 | 1,633 | 1,820 | 0,66 % | 03.10.2025 | ||
| 2023 | 1,483 | 1,620 | 0,55 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 0,72 % | 05.10.2023 | ||
| 2021 | 1,353 | 1,440 | 0,57 % | 17.10.2022 |
Quotes
- Geld (22:59)154,60
- Brief (22:59)155,35
- Spread (in %)0,7500 (0,49 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs149,75
- Tageshoch149,75
- Tagestief147,70
- Kurs (13:38)147,70
- Umsatz EUR590,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung148,40
- Vortag-Hoch148,40
- Vortag-Tief148,40
- Vortag-Schlusskurs148,40
Stammdaten
- WertpapiertypAktie
- ISINUS6177001095
- WKNA0EADM
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Software-Hersteller
Fundamentaldaten
- Marktkapital.6,81 Mrd. EUR
- Aktienanzahl46,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6177001095%2Fmorningstar-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Morningstar Inc.","params":{"isin":"US6177001095","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}