Morningstar Inc.
Registered Shares DL -,01
ISIN: US6177001095WKN: A0EADMSymbol: MRSWährung: EUR
183,00 EUR
-1,00 %
-1,85
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6177001095%2Fmorningstar-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Morningstar Inc.","params":{"isin":"US6177001095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 183,40EUR | 09:30 | ||
| München | 183,35EUR | 08:12 | ||
| L&S | 183,60EUR | 11:33 | ||
| Quotrix | 186,15EUR | 07:27 | ||
| Stuttgart | 183,80EUR | 10:32 | ||
| Tradegate | 183,00EUR | 20.08. | 3 | 549,00 |
| Frankfurt | 174,05EUR | 20.08. | ||
| Xetra | 184,45EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,21 | +22,00 | +33,58 | -16,82 | -7,58 | -18,30 |
| Volatilität [%] | 21,55 | 68,09 | 57,37 | 47,10 | 35,21 | 36,08 |
| Sharpe-Ratio | 12,03 | 3,578 | 1,257 | -0,1969 | 0,0462 | 0,0144 |
| Hoch | 184,85 | 184,85 | 184,85 | 226,00 | 344,00 | 344,00 |
| Tief | 175,60 | 144,05 | 125,10 | 125,10 | 125,10 | 125,10 |
| Hist. Kurs | 175,60 | 150,00 | 137,00 | 220,00 | 198,00 | 224,00 |
| ∅-Preis | 180,75 | 167,88 | 152,96 | 169,75 | 237,84 | 233,44 |
| ∅-Volumen | 2,04 Tsd. | 5,55 Tsd. | 21,70 Tsd. | 15,29 Tsd. | 6,44 Tsd. | 4,68 Tsd. |
| Max. Verlust [%] | -1,001 | -9,712 | -24,52 | -44,15 | -63,63 | -63,63 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 56 | 246 | 423 | 708 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 81 | 356 | 615 | 1.013 |
Kennzahlen
Morningstar Inc. hat für das Geschäftsjahr 2025 bisher 1,734€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,734 | 2,000 | 0,94 % | 10.07.2026 | ||
| 2024 | 1,633 | 1,820 | 0,66 % | 03.10.2025 | ||
| 2023 | 1,483 | 1,620 | 0,55 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 0,72 % | 05.10.2023 | ||
| 2021 | 1,353 | 1,440 | 0,57 % | 17.10.2022 |
Quotes
- Geld (11:35)183,60
- Brief (11:35)189,15
- Spread (in %)5,550 (3,02 %)
- Geld Stk.55
- Brief Stk.54
Kursdaten
- Eröffnungskurs183,00
- Tageshoch183,00
- Tagestief183,00
- Kurs (20.08.2026)183,00
- Umsatz EUR549,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung177,85
- Vortag-Hoch184,85
- Vortag-Tief177,85
- Vortag-Schlusskurs184,85
Stammdaten
- WertpapiertypAktie
- ISINUS6177001095
- WKNA0EADM
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Software-Hersteller
Fundamentaldaten
- Marktkapital.8,44 Mrd. EUR
- Aktienanzahl46,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6177001095%2Fmorningstar-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Morningstar Inc.","params":{"isin":"US6177001095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}