Morningstar Inc.
Registered Shares DL -,01
ISIN: US6177001095WKN: A0EADMSymbol: MRSWährung: EUR
148,00 EUR
+0,58 %
+0,85
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6177001095%2Fmorningstar-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Morningstar Inc.","params":{"isin":"US6177001095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,00EUR | 06.07. | 93 | 13.764,00 |
| Düsseldorf | 146,30EUR | 06.07. | ||
| Frankfurt | 143,10EUR | 06.07. | ||
| München | 145,15EUR | 06.07. | ||
| Xetra | 142,60EUR | 06.07. | ||
| L&S | 145,30EUR | 06.07. | ||
| Quotrix | 145,10EUR | 06.07. | ||
| Stuttgart | 145,20EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,12 | -5,10 | -16,85 | -43,94 | -15,91 | -31,48 |
| Volatilität [%] | 40,25 | 72,76 | 54,70 | 43,65 | 33,56 | 35,04 |
| Sharpe-Ratio | 13,93 | -0,7023 | -0,4676 | -1,171 | -0,0678 | -0,0994 |
| Hoch | 148,00 | 161,90 | 191,00 | 266,00 | 344,00 | 344,00 |
| Tief | 134,20 | 125,10 | 125,10 | 125,10 | 125,10 | 125,10 |
| Hist. Kurs | 134,40 | 155,95 | 178,00 | 264,00 | 176,00 | 216,00 |
| ∅-Preis | 141,97 | 144,18 | 153,24 | 180,24 | 239,38 | 234,91 |
| ∅-Volumen | 2,44 Tsd. | 5,82 Tsd. | 23,83 Tsd. | 14,81 Tsd. | 6,27 Tsd. | 4,56 Tsd. |
| Max. Verlust [%] | -22,73 | -33,46 | -52,61 | -63,63 | -63,63 | |
| Max. Verlustperiode (Handelstage) | 19 | 118 | 246 | 389 | 708 | |
| Max. Verlustperiode (Kalendertage) | 25 | 169 | 354 | 567 | 1.013 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Morningstar Inc. bisher 1,720€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,720 | 2,000 | 0,93 % | 02.04.2026 | ||
| 2024 | 1,633 | 1,820 | 0,66 % | 03.10.2025 | ||
| 2023 | 1,483 | 1,620 | 0,55 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 0,72 % | 05.10.2023 | ||
| 2021 | 1,353 | 1,440 | 0,57 % | 17.10.2022 |
Quotes
- Geld (06.07.)144,80
- Brief (06.07.)146,00
- Spread (in %)1,200 (0,83 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs142,95
- Tageshoch148,00
- Tagestief142,95
- Kurs (06.07.2026)148,00
- Umsatz EUR13.764,00
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung147,15
- Vortag-Hoch147,15
- Vortag-Tief147,15
- Vortag-Schlusskurs147,15
Stammdaten
- WertpapiertypAktie
- ISINUS6177001095
- WKNA0EADM
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Software-Hersteller
Fundamentaldaten
- Marktkapital.6,82 Mrd. EUR
- Aktienanzahl46,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6177001095%2Fmorningstar-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Morningstar Inc.","params":{"isin":"US6177001095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}