Morningstar Inc.
Registered Shares DL -,01
ISIN: US6177001095WKN: A0EADMSymbol: MRSWährung: EUR
185,00 EUR
+2,78 %
+5,00
Börse:
Stand:
11:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6177001095%2Fmorningstar-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Morningstar Inc.","params":{"isin":"US6177001095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,00EUR | 11:25 | 7 | 1.295,00 |
| Frankfurt | 180,00EUR | 09:15 | ||
| München | 182,00EUR | 08:42 | ||
| Düsseldorf | 179,00EUR | 09:31 | ||
| L&S | 180,00EUR | 09:37 | ||
| Quotrix | 183,00EUR | 07:27 | ||
| Stuttgart | 180,00EUR | 11:16 | ||
| Berlin | 184,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -2,12 | -27,73 | -40,71 | -8,23 | -6,57 |
| Volatilität [%] | 41,97 | 37,16 | 29,02 | 30,71 | 31,61 | 32,92 |
| Sharpe-Ratio | -6,496 | -1,833 | -2,364 | -1,708 | -0,0250 | 0,0443 |
| Hoch | 188,00 | 189,00 | 264,00 | 322,00 | 344,00 | 344,00 |
| Tief | 178,00 | 178,00 | 176,00 | 176,00 | 151,00 | 151,00 |
| Hist. Kurs | 188,00 | 189,00 | 256,00 | 312,00 | 201,60 | 198,00 |
| ∅-Preis | 182,20 | 183,28 | 205,69 | 242,19 | 245,70 | 241,11 |
| ∅-Volumen | 2,05 Tsd. | 5,95 Tsd. | 5,86 Tsd. | 4,06 Tsd. | 2,43 Tsd. | 2,63 Tsd. |
| Max. Verlust [%] | -5,319 | -5,820 | -32,58 | -44,38 | -48,26 | -50,65 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 122 | 238 | 265 | 708 |
| Max. Verlustperiode (Kalendertage) | 8 | 28 | 177 | 344 | 390 | 1.013 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Morningstar Inc. 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 0,93 % | 02.01.2026 | ||
| 2024 | 1,633 | 1,820 | 0,66 % | 03.10.2025 | ||
| 2023 | 1,483 | 1,620 | 0,55 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 0,72 % | 05.10.2023 | ||
| 2021 | 1,353 | 1,440 | 0,57 % | 17.10.2022 |
Quotes
- Geld (11:25)180,00
- Brief (11:25)185,00
- Spread (in %)5,000 (2,78 %)
- Geld Stk.56
- Brief Stk.54
Kursdaten
- Eröffnungskurs185,00
- Tageshoch185,00
- Tagestief185,00
- Kurs (11:25)185,00
- Umsatz EUR1.295,00
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung187,00
- Vortag-Hoch187,00
- Vortag-Tief180,00
- Vortag-Schlusskurs180,00
Stammdaten
- WertpapiertypAktie
- ISINUS6177001095
- WKNA0EADM
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Software-Hersteller
Fundamentaldaten
- Marktkapital.8,53 Mrd. EUR
- Aktienanzahl46,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6177001095%2Fmorningstar-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Morningstar Inc.","params":{"isin":"US6177001095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}