Morningstar Inc.
Registered Shares DL -,01
ISIN: US6177001095WKN: A0EADMSymbol: MRSWährung: EUR
154,20 EUR
+4,19 %
+6,20
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6177001095%2Fmorningstar-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Morningstar Inc.","params":{"isin":"US6177001095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,20EUR | 15:36 | 2 | 308,40 |
| Düsseldorf | 152,05EUR | 19:31 | ||
| Frankfurt | 150,60EUR | 15:25 | ||
| München | 153,05EUR | 08:44 | ||
| L&S | 152,40EUR | 21:31 | ||
| Quotrix | 153,20EUR | 07:27 | ||
| Stuttgart | 153,00EUR | 21:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,90 | -5,98 | -20,10 | -32,96 | -15,74 | -22,12 |
| Volatilität [%] | 100,76 | 44,27 | 41,06 | 36,36 | 32,33 | 33,44 |
| Sharpe-Ratio | 1,076 | -2,911 | -1,171 | -1,089 | -0,1194 | -0,0689 |
| Hoch | 155,35 | 165,00 | 199,00 | 278,00 | 344,00 | 344,00 |
| Tief | 141,00 | 134,00 | 128,00 | 128,00 | 128,00 | 128,00 |
| Hist. Kurs | 147,00 | 164,00 | 193,00 | 230,00 | 183,00 | 198,00 |
| ∅-Preis | 145,33 | 152,70 | 171,48 | 207,57 | 242,12 | 238,38 |
| ∅-Volumen | 15,97 Tsd. | 79,60 Tsd. | 19,93 Tsd. | 11,71 Tsd. | 5,19 Tsd. | 4,04 Tsd. |
| Max. Verlust [%] | -4,082 | -16,36 | -35,68 | -53,96 | -62,79 | -62,79 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 118 | 226 | 326 | 708 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 171 | 323 | 475 | 1.013 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Morningstar Inc. bisher 1,720€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,720 | 2,000 | 0,93 % | 02.04.2026 | ||
| 2024 | 1,633 | 1,820 | 0,66 % | 03.10.2025 | ||
| 2023 | 1,483 | 1,620 | 0,55 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 0,72 % | 05.10.2023 | ||
| 2021 | 1,353 | 1,440 | 0,57 % | 17.10.2022 |
Quotes
- Geld (21:33)152,40
- Brief (21:33)154,30
- Spread (in %)1,900 (1,25 %)
- Geld Stk.100
- Brief Stk.200
Kursdaten
- Eröffnungskurs155,35
- Tageshoch155,35
- Tagestief154,20
- Kurs (15:36)154,20
- Umsatz EUR308,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung148,00
- Vortag-Hoch148,00
- Vortag-Tief148,00
- Vortag-Schlusskurs148,00
Stammdaten
- WertpapiertypAktie
- ISINUS6177001095
- WKNA0EADM
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Software-Hersteller
Fundamentaldaten
- Marktkapital.7,11 Mrd. EUR
- Aktienanzahl46,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6177001095%2Fmorningstar-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Morningstar Inc.","params":{"isin":"US6177001095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}