Morningstar Inc.
Registered Shares DL -,01
ISIN: US6177001095WKN: A0EADMWährung: EUR
183,80 EUR
-1,10 %
-2,05
Börse:
Stand:
10:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6177001095%2Fmorningstar-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Morningstar Inc.","params":{"isin":"US6177001095","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 183,40EUR | 09:30 | ||
| München | 183,35EUR | 08:12 | ||
| L&S | 183,60EUR | 11:33 | ||
| Quotrix | 186,15EUR | 07:27 | ||
| Stuttgart | 183,80EUR | 10:32 | ||
| Tradegate | 183,00EUR | 20.08. | 3 | 549,00 |
| Frankfurt | 174,05EUR | 20.08. | ||
| Xetra | 184,45EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | +26,50 | +36,15 | -17,21 | -7,17 | -17,21 |
| Volatilität [%] | 13,76 | 41,60 | 52,00 | 43,81 | 32,89 | 32,18 |
| Sharpe-Ratio | 16,98 | 6,850 | 1,444 | -0,2309 | 0,0407 | -0,0095 |
| Hoch | 186,15 | 186,15 | 186,15 | 226,00 | 342,00 | 342,00 |
| Tief | 175,30 | 142,60 | 122,20 | 122,20 | 122,20 | 122,20 |
| Hist. Kurs | 179,00 | 145,30 | 135,00 | 222,00 | 198,00 | 222,00 |
| ∅-Preis | 181,31 | 168,76 | 151,95 | 168,82 | 236,72 | 232,39 |
| ∅-Volumen | 1,63 Tsd. | 7,46 Tsd. | 4,76 Tsd. | 1,74 Tsd. | 1,16 Tsd. | |
| Max. Verlust [%] | -0,1955 | -4,595 | -26,68 | -45,58 | -64,04 | -64,04 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 55 | 247 | 424 | 711 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 80 | 357 | 616 | 1.015 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Morningstar Inc. bisher 1,734€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,734 | 2,000 | 0,94 % | 10.07.2026 | ||
| 2024 | 1,633 | 1,820 | 0,66 % | 03.10.2025 | ||
| 2023 | 1,483 | 1,620 | 0,55 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 0,72 % | 05.10.2023 | ||
| 2021 | 1,353 | 1,440 | 0,57 % | 17.10.2022 |
Quotes
- Geld (11:02)183,65
- Brief (11:02)189,20
- Spread (in %)5,550 (3,02 %)
- Geld Stk.178
- Brief Stk.174
Kursdaten
- Eröffnungskurs183,30
- Tageshoch183,80
- Tagestief183,30
- Kurs (10:32)183,80
Kursdaten Vortag
- Vortag-Eröffnung180,25
- Vortag-Hoch185,85
- Vortag-Tief178,40
- Vortag-Schlusskurs185,85
Stammdaten
- WertpapiertypAktie
- ISINUS6177001095
- WKNA0EADM
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Software-Hersteller
Fundamentaldaten
- Marktkapital.8,48 Mrd. EUR
- Aktienanzahl46,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6177001095%2Fmorningstar-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Morningstar Inc.","params":{"isin":"US6177001095","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}