Morningstar Inc.
Registered Shares DL -,01
ISIN: US6177001095WKN: A0EADMWährung: EUR
165,40 EUR
+1,63 %
+2,65
Börse:
Stand:
18:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6177001095%2Fmorningstar-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Morningstar Inc.","params":{"isin":"US6177001095","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,15EUR | 07:30 | 4 | 648,60 |
| Düsseldorf | 164,60EUR | 16:30 | ||
| Frankfurt | 160,25EUR | 09:55 | ||
| München | 163,70EUR | 10:35 | ||
| Xetra | 166,35EUR | 17:35 | ||
| L&S | 165,80EUR | 18:31 | ||
| Quotrix | 163,80EUR | 07:27 | ||
| Stuttgart | 165,40EUR | 18:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | -8,09 | +16,48 | -13,40 | -24,13 | -24,13 |
| Volatilität [%] | 46,93 | 41,09 | 49,34 | 44,80 | 33,38 | 32,55 |
| Sharpe-Ratio | -4,016 | -2,893 | 0,7471 | -0,1763 | -0,1820 | -0,0753 |
| Hoch | 172,10 | 183,55 | 189,45 | 195,00 | 342,00 | 342,00 |
| Tief | 161,85 | 161,85 | 122,20 | 122,20 | 122,20 | 122,20 |
| Hist. Kurs | 167,85 | 179,95 | 142,00 | 191,00 | 218,00 | 218,00 |
| ∅-Preis | 166,30 | 170,99 | 157,88 | 164,33 | 234,91 | 231,06 |
| ∅-Volumen | 161,71 | 4,31 Tsd. | 4,69 Tsd. | 1,75 Tsd. | 1,16 Tsd. | |
| Max. Verlust [%] | -4,067 | -9,558 | -26,68 | -36,92 | -64,04 | -64,04 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 40 | 249 | 455 | 711 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 56 | 359 | 659 | 1.015 |
Kennzahlen
Morningstar Inc. hat für das Geschäftsjahr 2025 bisher 1,742€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,742 | 2,000 | 0,95 % | 02.10.2026 | ||
| 2024 | 1,633 | 1,820 | 0,66 % | 03.10.2025 | ||
| 2023 | 1,483 | 1,620 | 0,55 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 0,72 % | 05.10.2023 | ||
| 2021 | 1,353 | 1,440 | 0,57 % | 17.10.2022 |
Quotes
- Geld (18:11)165,55
- Brief (18:11)166,70
- Spread (in %)1,150 (0,69 %)
- Geld Stk.302
- Brief Stk.300
Kursdaten
- Eröffnungskurs162,15
- Tageshoch165,40
- Tagestief161,85
- Kurs (18:02)165,40
Kursdaten Vortag
- Vortag-Eröffnung168,25
- Vortag-Hoch168,90
- Vortag-Tief162,75
- Vortag-Schlusskurs162,75
Stammdaten
- WertpapiertypAktie
- ISINUS6177001095
- WKNA0EADM
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Software-Hersteller
Fundamentaldaten
- Marktkapital.7,63 Mrd. EUR
- Aktienanzahl46,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6177001095%2Fmorningstar-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Morningstar Inc.","params":{"isin":"US6177001095","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}