Morningstar Inc.
Registered Shares DL -,01
ISIN: US6177001095WKN: A0EADMWährung: EUR
145,20 EUR
+1,65 %
+2,35
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6177001095%2Fmorningstar-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Morningstar Inc.","params":{"isin":"US6177001095","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,00EUR | 06.07. | 93 | 13.764,00 |
| Düsseldorf | 146,30EUR | 06.07. | ||
| Frankfurt | 143,10EUR | 06.07. | ||
| München | 145,15EUR | 06.07. | ||
| Xetra | 142,60EUR | 06.07. | ||
| L&S | 145,30EUR | 06.07. | ||
| Quotrix | 145,10EUR | 06.07. | ||
| Stuttgart | 145,20EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,16 | -9,53 | -21,09 | -45,00 | -18,43 | -32,15 |
| Volatilität [%] | 30,55 | 63,12 | 53,27 | 41,68 | 32,38 | 31,68 |
| Sharpe-Ratio | 10,81 | -2,034 | -0,7274 | -1,309 | -0,1239 | -0,1561 |
| Hoch | 147,05 | 161,25 | 189,00 | 264,00 | 342,00 | 342,00 |
| Tief | 134,10 | 122,20 | 122,20 | 122,20 | 122,20 | 122,20 |
| Hist. Kurs | 135,50 | 160,50 | 184,00 | 264,00 | 178,00 | 214,00 |
| ∅-Preis | 137,85 | 142,69 | 152,37 | 178,98 | 238,33 | 233,82 |
| ∅-Volumen | 4,83 Tsd. | 8,07 Tsd. | 4,52 Tsd. | 1,67 Tsd. | 1,12 Tsd. | |
| Max. Verlust [%] | -0,7721 | -23,72 | -34,92 | -53,41 | -64,04 | -64,04 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 119 | 252 | 390 | 711 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 170 | 364 | 568 | 1.015 |
Kennzahlen
Morningstar Inc. hat für das Geschäftsjahr 2025 bisher 1,720€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Morningstar Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,720 | 2,000 | 0,93 % | 02.04.2026 | ||
| 2024 | 1,633 | 1,820 | 0,66 % | 03.10.2025 | ||
| 2023 | 1,483 | 1,620 | 0,55 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 0,72 % | 05.10.2023 | ||
| 2021 | 1,353 | 1,440 | 0,57 % | 17.10.2022 |
Quotes
- Geld (06.07.)145,20
- Brief (06.07.)145,65
- Spread (in %)0,4500 (0,31 %)
- Geld Stk.69
- Brief Stk.68
Kursdaten
- Eröffnungskurs142,95
- Tageshoch147,05
- Tagestief142,70
- Kurs (06.07.2026)145,20
Kursdaten Vortag
- Vortag-Eröffnung142,95
- Vortag-Hoch143,10
- Vortag-Tief142,60
- Vortag-Schlusskurs142,85
Stammdaten
- WertpapiertypAktie
- ISINUS6177001095
- WKNA0EADM
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Software-Hersteller
Fundamentaldaten
- Marktkapital.6,70 Mrd. EUR
- Aktienanzahl46,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6177001095%2Fmorningstar-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Morningstar Inc.","params":{"isin":"US6177001095","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}