Morningstar Inc.
Registered Shares DL -,01
ISIN: US6177001095WKN: A0EADMSymbol: MRSWährung: EUR
183,35 EUR
+0,36 %
+0,65
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6177001095%2Fmorningstar-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Morningstar Inc.","params":{"isin":"US6177001095","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 183,40EUR | 09:30 | ||
| München | 183,35EUR | 08:12 | ||
| L&S | 183,60EUR | 11:33 | ||
| Quotrix | 186,15EUR | 07:27 | ||
| Stuttgart | 183,80EUR | 10:32 | ||
| Tradegate | 183,00EUR | 20.08. | 3 | 549,00 |
| Frankfurt | 174,05EUR | 20.08. | ||
| Xetra | 184,45EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | +21,54 | +32,86 | -16,66 | -7,40 | -16,66 |
| Volatilität [%] | 12,47 | 39,94 | 48,47 | 40,78 | 31,07 | 31,52 |
| Sharpe-Ratio | 10,29 | 5,586 | 1,355 | -0,3002 | 0,0063 | -0,0217 |
| Hoch | 183,35 | 183,35 | 183,35 | 224,00 | 338,00 | 338,00 |
| Tief | 176,30 | 144,85 | 124,40 | 124,40 | 124,40 | 124,40 |
| Hist. Kurs | 178,95 | 150,85 | 138,00 | 220,00 | 198,00 | 220,00 |
| ∅-Preis | 179,79 | 167,88 | 152,88 | 168,95 | 235,84 | 231,13 |
| ∅-Volumen | 50,16 | 16,65 | 11,04 | |||
| Max. Verlust [%] | -0,2794 | -3,977 | -25,67 | -44,33 | -63,11 | -63,11 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 56 | 248 | 424 | 709 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 83 | 358 | 616 | 1.013 |
Kennzahlen
Morningstar Inc. hat für das Geschäftsjahr 2025 bisher 1,734€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,734 | 2,000 | 0,94 % | 10.07.2026 | ||
| 2024 | 1,633 | 1,820 | 0,66 % | 03.10.2025 | ||
| 2023 | 1,483 | 1,620 | 0,55 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 0,72 % | 05.10.2023 | ||
| 2021 | 1,353 | 1,440 | 0,57 % | 17.10.2022 |
Quotes
- Geld (11:20)183,65
- Brief (11:20)189,20
- Spread (in %)5,550 (3,02 %)
- Geld Stk.55
- Brief Stk.54
Kursdaten
- Eröffnungskurs183,35
- Tageshoch183,35
- Tagestief183,35
- Kurs (08:12)183,35
Kursdaten Vortag
- Vortag-Eröffnung183,05
- Vortag-Hoch183,05
- Vortag-Tief182,70
- Vortag-Schlusskurs182,70
Stammdaten
- WertpapiertypAktie
- ISINUS6177001095
- WKNA0EADM
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Software-Hersteller
Fundamentaldaten
- Marktkapital.8,45 Mrd. EUR
- Aktienanzahl46,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6177001095%2Fmorningstar-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Morningstar Inc.","params":{"isin":"US6177001095","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}