Morningstar Inc.
Registered Shares DL -,01
ISIN: US6177001095WKN: A0EADMSymbol: MRSWährung: EUR
182,00 EUR
-1,09 %
-2,00
Börse:
Stand:
08:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6177001095%2Fmorningstar-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Morningstar Inc.","params":{"isin":"US6177001095","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,00EUR | 11:25 | 7 | 1.295,00 |
| Frankfurt | 180,00EUR | 09:15 | ||
| München | 182,00EUR | 08:42 | ||
| Düsseldorf | 179,00EUR | 09:31 | ||
| L&S | 180,00EUR | 09:37 | ||
| Quotrix | 183,00EUR | 07:27 | ||
| Stuttgart | 180,00EUR | 11:16 | ||
| Berlin | 184,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | -2,67 | -28,35 | -40,52 | -10,78 | -5,21 |
| Volatilität [%] | 26,02 | 27,66 | 25,11 | 27,54 | 27,26 | 28,73 |
| Sharpe-Ratio | -2,594 | -0,8041 | -2,523 | -1,783 | -0,0615 | 0,0454 |
| Hoch | 186,00 | 187,00 | 254,00 | 316,00 | 338,00 | 338,00 |
| Tief | 178,00 | 177,00 | 175,00 | 175,00 | 154,00 | 154,00 |
| Hist. Kurs | 186,00 | 187,00 | 254,00 | 306,00 | 204,00 | 192,00 |
| ∅-Preis | 183,20 | 182,72 | 202,57 | 238,00 | 243,49 | 236,70 |
| ∅-Volumen | 14,88 | 7,470 | 2,480 | 3,314 | ||
| Max. Verlust [%] | -3,226 | -5,348 | -30,31 | -43,99 | -47,63 | -49,01 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 126 | 245 | 266 | 709 |
| Max. Verlustperiode (Kalendertage) | 8 | 30 | 183 | 355 | 391 | 1.013 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Morningstar Inc. 1,702€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,702 | 2,000 | 0,93 % | 02.01.2026 | ||
| 2024 | 1,633 | 1,820 | 0,66 % | 03.10.2025 | ||
| 2023 | 1,483 | 1,620 | 0,55 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 0,72 % | 05.10.2023 | ||
| 2021 | 1,353 | 1,440 | 0,57 % | 17.10.2022 |
Quotes
- Geld (11:25)180,00
- Brief (11:25)185,00
- Spread (in %)5,000 (2,78 %)
- Geld Stk.56
- Brief Stk.54
Kursdaten
- Eröffnungskurs182,00
- Tageshoch182,00
- Tagestief182,00
- Kurs (08:42)182,00
Kursdaten Vortag
- Vortag-Eröffnung184,00
- Vortag-Hoch184,00
- Vortag-Tief184,00
- Vortag-Schlusskurs184,00
Stammdaten
- WertpapiertypAktie
- ISINUS6177001095
- WKNA0EADM
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Software-Hersteller
Fundamentaldaten
- Marktkapital.8,39 Mrd. EUR
- Aktienanzahl46,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6177001095%2Fmorningstar-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Morningstar Inc.","params":{"isin":"US6177001095","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}