Morningstar Inc.
Registered Shares DL -,01
ISIN: US6177001095WKN: A0EADMSymbol: MRSWährung: EUR
174,05 EUR
-1,67 %
-2,95
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6177001095%2Fmorningstar-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Morningstar Inc.","params":{"isin":"US6177001095","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 183,40EUR | 09:30 | ||
| München | 183,35EUR | 08:12 | ||
| L&S | 183,60EUR | 11:33 | ||
| Quotrix | 186,15EUR | 07:27 | ||
| Stuttgart | 183,80EUR | 10:32 | ||
| Tradegate | 183,00EUR | 20.08. | 3 | 549,00 |
| Frankfurt | 174,05EUR | 20.08. | ||
| Xetra | 184,45EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | +18,20 | +28,93 | -21,60 | -10,74 | -20,89 |
| Volatilität [%] | 17,93 | 43,15 | 47,64 | 42,49 | 33,10 | 33,43 |
| Sharpe-Ratio | -6,814 | 4,565 | 1,254 | -0,4042 | -0,0072 | -0,0345 |
| Hoch | 178,35 | 178,35 | 178,35 | 224,00 | 340,00 | 340,00 |
| Tief | 173,75 | 141,30 | 121,65 | 121,65 | 121,65 | 121,65 |
| Hist. Kurs | 177,45 | 147,25 | 135,00 | 222,00 | 195,00 | 220,00 |
| ∅-Preis | 175,96 | 164,90 | 150,35 | 167,23 | 234,67 | 231,68 |
| ∅-Volumen | 2,83 Tsd. | 619,36 | 677,28 | 299,48 | 206,18 | |
| Max. Verlust [%] | -1,916 | -4,903 | -25,70 | -45,27 | -63,94 | -63,94 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 49 | 247 | 423 | 675 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 74 | 357 | 615 | 1.014 |
Kennzahlen
Morningstar Inc. hat für das Geschäftsjahr 2025 bisher 1,734€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,734 | 2,000 | 0,94 % | 10.07.2026 | ||
| 2024 | 1,633 | 1,820 | 0,66 % | 03.10.2025 | ||
| 2023 | 1,483 | 1,620 | 0,55 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 0,72 % | 05.10.2023 | ||
| 2021 | 1,353 | 1,440 | 0,57 % | 17.10.2022 |
Quotes
- Geld (11:17)183,30
- Brief (11:15)189,70
- Spread (in %)6,400 (3,49 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs178,35
- Tageshoch178,35
- Tagestief174,05
- Kurs (20.08.2026)174,05
Kursdaten Vortag
- Vortag-Eröffnung175,50
- Vortag-Hoch177,00
- Vortag-Tief175,50
- Vortag-Schlusskurs177,00
Stammdaten
- WertpapiertypAktie
- ISINUS6177001095
- WKNA0EADM
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Software-Hersteller
Fundamentaldaten
- Marktkapital.8,03 Mrd. EUR
- Aktienanzahl46,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6177001095%2Fmorningstar-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Morningstar Inc.","params":{"isin":"US6177001095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}