Morningstar Inc.
Registered Shares DL -,01
ISIN: US6177001095WKN: A0EADMSymbol: MRSWährung: EUR
148,05 EUR
+1,58 %
+2,30
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6177001095%2Fmorningstar-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Morningstar Inc.","params":{"isin":"US6177001095","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 147,70EUR | 13:38 | 4 | 590,80 |
| Tradegate | 152,10EUR | 10:19 | 2 | 304,20 |
| Düsseldorf | 152,15EUR | 19:31 | ||
| Frankfurt | 148,05EUR | 09:55 | ||
| München | 152,94EUR | 18:25 | ||
| L&S | 154,80EUR | 22:59 | ||
| Stuttgart | 153,90EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,17 | -5,94 | -17,75 | -44,34 | -17,75 | -23,29 |
| Volatilität [%] | 43,57 | 51,58 | 46,25 | 37,30 | 30,98 | 32,14 |
| Sharpe-Ratio | 6,455 | -1,683 | -0,7601 | -1,476 | -0,1331 | -0,0789 |
| Hoch | 149,20 | 157,40 | 190,00 | 270,00 | 340,00 | 340,00 |
| Tief | 138,60 | 138,60 | 126,00 | 126,00 | 126,00 | 126,00 |
| Hist. Kurs | 139,45 | 157,40 | 180,00 | 266,00 | 180,00 | 193,00 |
| ∅-Preis | 144,81 | 147,15 | 159,01 | 191,84 | 237,62 | 234,48 |
| ∅-Volumen | 529,49 | 129,54 | 453,81 | 211,83 | 157,85 | |
| Max. Verlust [%] | -2,312 | -11,40 | -33,68 | -53,33 | -62,94 | -62,94 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 90 | 240 | 358 | 675 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 129 | 346 | 524 | 1.014 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Morningstar Inc. bisher 1,720€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,720 | 2,000 | 0,93 % | 02.04.2026 | ||
| 2024 | 1,633 | 1,820 | 0,66 % | 03.10.2025 | ||
| 2023 | 1,483 | 1,620 | 0,55 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 0,72 % | 05.10.2023 | ||
| 2021 | 1,353 | 1,440 | 0,57 % | 17.10.2022 |
Quotes
- Geld (21:59)153,25
- Brief (21:59)156,40
- Spread (in %)3,150 (2,06 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs145,95
- Tageshoch148,05
- Tagestief145,95
- Kurs (09:55)148,05
Kursdaten Vortag
- Vortag-Eröffnung144,45
- Vortag-Hoch145,75
- Vortag-Tief144,45
- Vortag-Schlusskurs145,75
Stammdaten
- WertpapiertypAktie
- ISINUS6177001095
- WKNA0EADM
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Software-Hersteller
Fundamentaldaten
- Marktkapital.6,83 Mrd. EUR
- Aktienanzahl46,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6177001095%2Fmorningstar-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Morningstar Inc.","params":{"isin":"US6177001095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}