Dai Nippon Printing Co. Ltd.
Registered Shares o.N.
ISIN: JP3493800001WKN: 856615Symbol: DNPWährung: EUR
16,30 EUR
-1,21 %
-0,20
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493800001%2Fdai-nippon-printing-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Dai Nippon Printing Co. Ltd.","params":{"isin":"JP3493800001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,20EUR | 27.07. | 201 | 3.457,20 |
| Frankfurt | 17,20EUR | 27.07. | 90 | 1.548,00 |
| Düsseldorf | 16,30EUR | 27.07. | ||
| Hannover | 16,50EUR | 27.07. | ||
| L&S | 16,70EUR | 27.07. | ||
| Quotrix | 17,00EUR | 27.07. | ||
| Stuttgart | 16,60EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | +5,16 | +7,95 | +26,36 | +29,37 | +67,18 |
| Volatilität [%] | 18,08 | 25,95 | 40,06 | 33,14 | 28,07 | 28,97 |
| Sharpe-Ratio | -4,219 | 3,066 | 0,5966 | 0,8501 | 0,3871 | 0,4309 |
| Hoch | 16,90 | 17,00 | 17,50 | 17,50 | 17,50 | 17,50 |
| Tief | 16,30 | 15,30 | 13,30 | 10,40 | 10,10 | 8,800 |
| Hist. Kurs | 16,70 | 15,50 | 15,10 | 12,90 | 12,60 | 9,750 |
| ∅-Preis | 16,66 | 16,45 | 15,69 | 14,94 | 13,99 | 12,65 |
| ∅-Volumen | 9,798 | |||||
| Max. Verlust [%] | -2,367 | -2,959 | -24,00 | -24,00 | -32,34 | -32,34 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 101 | 101 | 336 | 336 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 144 | 144 | 489 | 489 |
Kursdaten
- Eröffnungskurs16,60
- Tageshoch16,70
- Tagestief16,30
- Kurs (27.07.2026)16,30
Kursdaten Vortag
- Vortag-Eröffnung16,50
- Vortag-Hoch16,60
- Vortag-Tief16,50
- Vortag-Schlusskurs16,50
Stammdaten
- WertpapiertypAktie
- ISINJP3493800001
- WKN856615
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Industrie, Informationstechnologie, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493800001%2Fdai-nippon-printing-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai Nippon Printing Co. Ltd.","params":{"isin":"JP3493800001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}