Dai Nippon Printing Co. Ltd.
Registered Shares o.N.
ISIN: JP3493800001WKN: 856615Symbol: DNPWährung: EUR
14,10 EUR
+0,71 %
+0,10
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493800001%2Fdai-nippon-printing-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Dai Nippon Printing Co. Ltd.","params":{"isin":"JP3493800001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 14,30EUR | 08:02 | ||
| Düsseldorf | 14,10EUR | 12:31 | ||
| Hannover | 14,20EUR | 08:01 | ||
| L&S | 14,20EUR | 12:57 | ||
| Quotrix | 14,60EUR | 07:27 | ||
| Stuttgart | 14,20EUR | 07:37 | ||
| Tradegate | 14,40EUR | 03.12. | 2 | 28,80 |
| Frankfurt | 14,10EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | +10,16 | +0,71 | +50,80 | +90,54 | |
| Volatilität [%] | 16,72 | 36,03 | 24,00 | 23,72 | 28,71 | 28,04 |
| Sharpe-Ratio | -2,715 | -0,3669 | 0,7638 | 0,0343 | 0,5265 | 0,5118 |
| Hoch | 14,30 | 14,60 | 15,00 | 15,00 | 16,70 | 16,70 |
| Tief | 13,90 | 13,30 | 10,10 | 10,10 | 8,800 | 6,950 |
| Hist. Kurs | 14,10 | 14,20 | 12,80 | 14,00 | 9,350 | 7,400 |
| ∅-Preis | 14,14 | 14,04 | 13,61 | 13,34 | 13,19 | 11,74 |
| ∅-Volumen | 16,30 | 9,791 | ||||
| Max. Verlust [%] | -2,098 | -8,276 | -10,74 | -19,29 | -32,34 | -32,34 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 59 | 119 | 313 | 313 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 83 | 170 | 452 | 452 |
Quotes
- Geld (12:51)14,10
- Brief (12:51)14,60
- Spread (in %)0,5000 (3,55 %)
- Geld Stk.220
- Brief Stk.210
Kursdaten
- Eröffnungskurs14,10
- Tageshoch14,10
- Tagestief14,10
- Kurs (12:31)14,10
Kursdaten Vortag
- Vortag-Eröffnung14,00
- Vortag-Hoch14,00
- Vortag-Tief13,90
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINJP3493800001
- WKN856615
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Industrie, Informationstechnologie, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493800001%2Fdai-nippon-printing-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai Nippon Printing Co. Ltd.","params":{"isin":"JP3493800001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}