Dai Nippon Printing Co. Ltd.
Registered Shares o.N.
ISIN: JP3493800001WKN: 856615Symbol: DNPWährung: EUR
15,10 EUR
+0,67 %
+0,10
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493800001%2Fdai-nippon-printing-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Dai Nippon Printing Co. Ltd.","params":{"isin":"JP3493800001","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,00EUR | 07:33 | ||
| Stuttgart | 15,00EUR | 27.01. | 716 | 10.740,00 |
| Düsseldorf | 15,10EUR | 27.01. | ||
| Hannover | 15,10EUR | 27.01. | ||
| Frankfurt | 15,10EUR | 27.01. | ||
| Tradegate | 15,50EUR | 27.01. | ||
| Quotrix | 15,00EUR | 26.01. | ||
| Berlin | 14,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +4,86 | +17,05 | +10,22 | +42,45 | +112,68 |
| Volatilität [%] | 18,30 | 19,28 | 24,76 | 23,95 | 28,12 | 28,09 |
| Sharpe-Ratio | 4,535 | 2,776 | 1,268 | 0,4153 | 0,4707 | 0,5882 |
| Hoch | 15,20 | 15,20 | 15,20 | 15,20 | 16,70 | 16,70 |
| Tief | 14,60 | 14,30 | 10,40 | 10,10 | 10,10 | 6,950 |
| Hist. Kurs | 14,80 | 14,40 | 12,90 | 13,70 | 10,60 | 7,100 |
| ∅-Preis | 14,96 | 14,75 | 14,19 | 13,48 | 13,46 | 11,94 |
| ∅-Volumen | 16,43 | 9,798 | ||||
| Max. Verlust [%] | -0,6623 | -2,013 | -10,74 | -19,29 | -32,34 | -32,34 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 80 | 119 | 326 | 326 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 119 | 170 | 475 | 475 |
Kursdaten
- Eröffnungskurs15,10
- Tageshoch15,10
- Tagestief15,00
- Kurs (27.01.2026)15,10
Kursdaten Vortag
- Vortag-Eröffnung14,90
- Vortag-Hoch15,20
- Vortag-Tief14,80
- Vortag-Schlusskurs15,00
Stammdaten
- WertpapiertypAktie
- ISINJP3493800001
- WKN856615
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Industrie, Informationstechnologie, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493800001%2Fdai-nippon-printing-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai Nippon Printing Co. Ltd.","params":{"isin":"JP3493800001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}