Dai Nippon Printing Co. Ltd.
Registered Shares o.N.
ISIN: JP3493800001WKN: 856615Währung: EUR
16,70 EUR
+0,60 %
+0,10
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493800001%2Fdai-nippon-printing-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dai Nippon Printing Co. Ltd.","params":{"isin":"JP3493800001","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 16,70EUR | 08:04 | ||
| Düsseldorf | 16,60EUR | 08:13 | ||
| Hamburg | 16,30EUR | 08:33 | ||
| Hannover | 16,70EUR | 08:40 | ||
| L&S | 16,70EUR | 08:30 | ||
| Quotrix | 16,80EUR | 07:27 | ||
| Tradegate | 16,70EUR | 10.09. | 9 | 150,30 |
| Stuttgart | 16,70EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | +1,83 | +13,61 | |||
| Volatilität [%] | 20,81 | 21,52 | 36,63 | 33,23 | ||
| Sharpe-Ratio | -1,833 | -2,186 | 0,1932 | 0,4725 | ||
| Hoch | 17,10 | 18,10 | 18,10 | 18,10 | ||
| Tief | 16,40 | 16,10 | 13,40 | 13,40 | ||
| Hist. Kurs | 16,70 | 17,30 | 16,40 | 14,70 | ||
| ∅-Preis | 16,76 | 16,98 | 15,92 | 15,45 | ||
| ∅-Volumen | 303,55 | 231,17 | ||||
| Max. Verlust [%] | -2,353 | -10,00 | -22,29 | -23,16 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 66 | 114 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 92 | 163 |
Quotes
- Geld (08:34)16,60
- Brief (08:34)17,00
- Spread (in %)0,4000 (2,41 %)
- Geld Stk.452
- Brief Stk.438
Kursdaten
- Eröffnungskurs17,00
- Tageshoch17,10
- Tagestief16,70
- Kurs (10.09.2026)16,70
Kursdaten Vortag
- Vortag-Eröffnung16,90
- Vortag-Hoch17,00
- Vortag-Tief16,60
- Vortag-Schlusskurs16,60
Stammdaten
- WertpapiertypAktie
- ISINJP3493800001
- WKN856615
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Industrie, Informationstechnologie, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493800001%2Fdai-nippon-printing-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai Nippon Printing Co. Ltd.","params":{"isin":"JP3493800001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}