Dai Nippon Printing Co. Ltd.
Registered Shares o.N.
ISIN: JP3493800001WKN: 856615Währung: EUR
15,00 EUR
-1,96 %
-0,30
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493800001%2Fdai-nippon-printing-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dai Nippon Printing Co. Ltd.","params":{"isin":"JP3493800001","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,00EUR | 07:33 | ||
| Stuttgart | 15,00EUR | 27.01. | 716 | 10.740,00 |
| Düsseldorf | 15,10EUR | 27.01. | ||
| Hannover | 15,10EUR | 27.01. | ||
| Frankfurt | 15,10EUR | 27.01. | ||
| Tradegate | 15,50EUR | 27.01. | ||
| Quotrix | 15,00EUR | 26.01. | ||
| Berlin | 14,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | +2,74 | +14,50 | +11,11 | ||
| Volatilität [%] | 15,71 | 22,08 | 21,91 | 25,25 | ||
| Sharpe-Ratio | 13,21 | 2,814 | 1,446 | 0,5449 | ||
| Hoch | 15,40 | 15,40 | 15,40 | 15,40 | ||
| Tief | 14,70 | 14,50 | 13,10 | 11,30 | ||
| Hist. Kurs | 14,80 | 14,60 | 13,10 | 13,50 | ||
| ∅-Preis | 15,08 | 14,92 | 14,34 | 13,60 | ||
| ∅-Volumen | 9,802 | |||||
| Max. Verlust [%] | -0,6579 | -2,632 | -11,26 | -20,98 | ||
| Max. Verlustperiode (Handelstage) | 1 | 3 | 77 | 124 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 114 | 177 |
Quotes
- Geld (07:17)15,00
- Brief (07:05)15,30
- Spread (in %)0,3000 (2,00 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs15,10
- Tageshoch15,40
- Tagestief15,00
- Kurs (27.01.2026)15,00
- Umsatz EUR10.740,00
- Gehand. Stk.716
Kursdaten Vortag
- Vortag-Eröffnung15,00
- Vortag-Hoch15,30
- Vortag-Tief14,90
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINJP3493800001
- WKN856615
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Industrie, Informationstechnologie, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493800001%2Fdai-nippon-printing-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai Nippon Printing Co. Ltd.","params":{"isin":"JP3493800001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}