Piraeus Port Authority
Namens-Aktien EO 2
ISIN: GRS470003013WKN: 121488Symbol: PZEWährung: EUR
42,50 EUR
-0,47 %
-0,20
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS470003013%2Fpiraeus-port-authority%2F"},"main_instrument":{"label":"Piraeus Port Authority","params":{"isin":"GRS470003013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,50EUR | 16.10. | 80 | 3.400,00 |
| Frankfurt | 43,55EUR | 16.10. | 48 | 2.090,40 |
| L&S | 41,35EUR | 16.10. | ||
| Quotrix | 42,85EUR | 16.10. | ||
| Stuttgart | 42,40EUR | 16.10. | ||
| Düsseldorf | 42,35EUR | 16.10. | ||
| Hamburg | 42,50EUR | 16.10. | ||
| Hannover | 42,50EUR | 16.10. | ||
| München | 42,55EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,53 | -8,31 | +10,68 | |||
| Volatilität [%] | 29,97 | 51,90 | 34,68 | |||
| Sharpe-Ratio | 5,848 | -1,773 | 0,6808 | |||
| Hoch | 43,50 | 49,00 | 49,00 | |||
| Tief | 41,05 | 41,05 | 36,55 | |||
| Hist. Kurs | 41,05 | 46,35 | 38,40 | |||
| ∅-Preis | 41,97 | 45,47 | 41,74 | |||
| ∅-Volumen | 4,81 Tsd. | 7,38 Tsd. | 5,94 Tsd. | |||
| Max. Verlust [%] | -1,661 | -16,22 | -16,22 | |||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 57 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 79 |
Quotes
- Geld (16.10.)42,40
- Brief (16.10.)42,60
- Spread (in %)0,2000 (0,47 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs42,90
- Tageshoch42,90
- Tagestief42,50
- Kurs (16.10.2026)42,50
- Umsatz EUR3.400,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung41,95
- Vortag-Hoch42,80
- Vortag-Tief41,95
- Vortag-Schlusskurs42,70
Stammdaten
- WertpapiertypAktie
- ISINGRS470003013
- WKN121488
- HerkunftGriechenland
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS470003013%2Fpiraeus-port-authority%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Piraeus Port Authority","params":{"isin":"GRS470003013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}