Piraeus Port Authority
Namens-Aktien EO 2
ISIN: GRS470003013WKN: 121488Währung: EUR
47,55 EUR
+1,60 %
+0,75
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS470003013%2Fpiraeus-port-authority%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Piraeus Port Authority","params":{"isin":"GRS470003013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 48,50EUR | 21.09. | 250 | 12.125,00 |
| Tradegate | 46,95EUR | 21.09. | 20 | 939,00 |
| L&S | 46,90EUR | 21.09. | ||
| Quotrix | 47,55EUR | 21.09. | ||
| Stuttgart | 46,95EUR | 21.09. | ||
| Düsseldorf | 46,90EUR | 21.09. | ||
| Hamburg | 47,35EUR | 21.09. | ||
| München | 47,50EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,08 | +17,70 | +32,45 | +7,95 | ||
| Volatilität [%] | 29,68 | 35,13 | 31,18 | 31,17 | ||
| Sharpe-Ratio | 22,57 | 5,344 | 1,800 | 0,2864 | ||
| Hoch | 47,55 | 47,55 | 47,55 | 47,55 | ||
| Tief | 42,00 | 39,10 | 35,40 | 35,40 | ||
| Hist. Kurs | 42,05 | 40,40 | 35,90 | 44,05 | ||
| ∅-Preis | 43,87 | 41,79 | 40,34 | 40,44 | ||
| ∅-Volumen | 141,39 | 233,49 | ||||
| Max. Verlust [%] | -0,1189 | -3,901 | -15,09 | -21,42 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 54 | 175 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 78 | 258 |
Quotes
- Geld (21.09.)46,90
- Brief (21.09.)47,20
- Spread (in %)0,3000 (0,64 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs47,55
- Tageshoch47,55
- Tagestief47,55
- Kurs (21.09.2026)47,55
Kursdaten Vortag
- Vortag-Eröffnung46,80
- Vortag-Hoch46,80
- Vortag-Tief46,80
- Vortag-Schlusskurs46,80
Stammdaten
- WertpapiertypAktie
- ISINGRS470003013
- WKN121488
- HerkunftGriechenland
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS470003013%2Fpiraeus-port-authority%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Piraeus Port Authority","params":{"isin":"GRS470003013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}