Piraeus Port Authority
Namens-Aktien EO 2
ISIN: GRS470003013WKN: 121488Währung: EUR
41,10 EUR
-0,96 %
-0,40
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS470003013%2Fpiraeus-port-authority%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Piraeus Port Authority","params":{"isin":"GRS470003013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 39,95EUR | 12.12. | ||
| Quotrix | 41,10EUR | 12.12. | ||
| Düsseldorf | 40,65EUR | 12.12. | ||
| Frankfurt | 40,90EUR | 12.12. | ||
| Tradegate | 41,05EUR | 12.12. | ||
| Stuttgart | 39,25EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | -1,67 | -17,39 | +39,56 | ||
| Volatilität [%] | 13,22 | 26,15 | 32,68 | 37,28 | ||
| Sharpe-Ratio | 2,197 | -0,2831 | -0,9652 | 1,041 | ||
| Hoch | 41,95 | 42,55 | 49,75 | 49,75 | ||
| Tief | 41,10 | 37,95 | 37,95 | 28,40 | ||
| Hist. Kurs | 41,30 | 41,80 | 49,75 | 29,45 | ||
| ∅-Preis | 41,57 | 40,48 | 44,29 | 40,12 | ||
| ∅-Volumen | 370,12 | 583,99 | 875,14 | |||
| Max. Verlust [%] | -1,073 | -10,69 | -23,62 | -23,62 | ||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 130 | 130 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 182 | 182 |
Kursdaten
- Eröffnungskurs41,10
- Tageshoch41,10
- Tagestief41,10
- Kurs (12.12.2025)41,10
Kursdaten Vortag
- Vortag-Eröffnung41,50
- Vortag-Hoch41,50
- Vortag-Tief41,50
- Vortag-Schlusskurs41,50
Stammdaten
- WertpapiertypAktie
- ISINGRS470003013
- WKN121488
- HerkunftGriechenland
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS470003013%2Fpiraeus-port-authority%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Piraeus Port Authority","params":{"isin":"GRS470003013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}