Piraeus Port Authority
Namens-Aktien EO 2
ISIN: GRS470003013WKN: 121488Symbol: PZEWährung: EUR
37,70 EUR
-0,53 %
-0,20
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS470003013%2Fpiraeus-port-authority%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Piraeus Port Authority","params":{"isin":"GRS470003013","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,30EUR | 07:41 | ||
| Quotrix | 38,90EUR | 07:27 | ||
| Stuttgart | 38,70EUR | 17.04. | ||
| Düsseldorf | 38,10EUR | 17.04. | ||
| Frankfurt | 37,70EUR | 17.04. | ||
| München | 38,45EUR | 17.04. | ||
| Tradegate | 38,40EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | +1,21 | -10,98 | -5,04 | +96,76 | +71,75 |
| Volatilität [%] | 17,44 | 27,57 | 30,00 | 35,62 | 38,62 | 34,31 |
| Sharpe-Ratio | -3,073 | 0,6033 | -0,7001 | -0,0218 | 0,7154 | 0,4226 |
| Hoch | 38,65 | 38,65 | 44,65 | 50,30 | 50,30 | 50,30 |
| Tief | 37,55 | 34,90 | 34,90 | 34,90 | 18,00 | 13,62 |
| Hist. Kurs | 38,10 | 37,25 | 42,35 | 39,70 | 19,16 | 21,95 |
| ∅-Preis | 38,14 | 36,75 | 39,32 | 42,10 | 30,87 | 25,40 |
| ∅-Volumen | 483,13 | 163,75 | 1,28 Tsd. | 3,68 Tsd. | 2,61 Tsd. | 1,78 Tsd. |
| Max. Verlust [%] | -2,458 | -6,309 | -21,84 | -30,48 | -30,48 | -37,95 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 118 | 215 | 215 | 565 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 175 | 310 | 310 | 805 |
Quotes
- Geld (07:25)38,40
- Brief (07:25)39,40
- Spread (in %)1,0000 (2,60 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs37,70
- Tageshoch37,70
- Tagestief37,70
- Kurs (17.04.2026)37,70
Kursdaten Vortag
- Vortag-Eröffnung37,90
- Vortag-Hoch37,90
- Vortag-Tief37,90
- Vortag-Schlusskurs37,90
Stammdaten
- WertpapiertypAktie
- ISINGRS470003013
- WKN121488
- HerkunftGriechenland
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS470003013%2Fpiraeus-port-authority%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Piraeus Port Authority","params":{"isin":"GRS470003013","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}