Piraeus Port Authority Aktie - Aktienkurs - GRS470003013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS470003013%2Fpiraeus-port-authority%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Piraeus Port Authority","params":{"isin":"GRS470003013","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	48,50EUR	21.09.	250	12.125,00
Tradegate	46,95EUR	21.09.	20	939,00
L&S	46,90EUR	21.09.
Quotrix	47,55EUR	21.09.
Stuttgart	46,95EUR	21.09.
Düsseldorf	46,90EUR	21.09.
Hamburg	47,35EUR	21.09.
München	47,50EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,59	+22,47	+34,72	+8,87	+132,61	+160,19
Volatilität [%]	55,83	32,64	31,69	31,88	38,52	34,71
Sharpe-Ratio	13,11	6,362	1,719	0,2498	0,8302	0,6360
Hoch	48,50	48,50	48,50	48,50	50,30	50,30
Tief	41,50	39,50	34,90	34,90	19,28	13,62
Hist. Kurs	41,60	39,60	36,00	44,55	20,85	18,64
∅-Preis	43,97	41,59	40,11	40,24	33,77	27,19
∅-Volumen	1,80 Tsd.	1,11 Tsd.	773,17	1,51 Tsd.	2,56 Tsd.	1,82 Tsd.
Max. Verlust [%]	-0,2404	-1,980	-14,32	-23,13	-30,48	-30,48
Max. Verlustperiode (Handelstage)	1	3	54	178	324	328
Max. Verlustperiode (Kalendertage)	1	5	76	260	464	467

Quotes

Geld (21.09.)46,65
Brief (21.09.)47,65
Spread (in %)1,0000 (2,14 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs48,50
Tageshoch48,50
Tagestief48,50
Kurs (21.09.2026)48,50
Umsatz EUR12.125,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung46,80
Vortag-Hoch46,80
Vortag-Tief46,80
Vortag-Schlusskurs46,80

Stammdaten

WertpapiertypAktie
ISINGRS470003013
WKN121488
HerkunftGriechenland
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS470003013%2Fpiraeus-port-authority%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Piraeus Port Authority","params":{"isin":"GRS470003013","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}