Piraeus Port Authority
Namens-Aktien EO 2
ISIN: GRS470003013WKN: 121488Währung: EUR
46,90 EUR
+0,64 %
+0,30
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS470003013%2Fpiraeus-port-authority%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Piraeus Port Authority","params":{"isin":"GRS470003013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 48,50EUR | 21.09. | 250 | 12.125,00 |
| Tradegate | 46,95EUR | 21.09. | 20 | 939,00 |
| L&S | 46,90EUR | 21.09. | ||
| Quotrix | 47,55EUR | 21.09. | ||
| Stuttgart | 46,95EUR | 21.09. | ||
| Düsseldorf | 46,90EUR | 21.09. | ||
| Hamburg | 47,35EUR | 21.09. | ||
| München | 47,50EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,88 | +21,19 | +32,30 | +12,61 | +123,87 | |
| Volatilität [%] | 29,01 | 33,08 | 30,63 | 28,16 | 32,38 | |
| Sharpe-Ratio | 24,58 | 7,102 | 1,838 | 0,4650 | 0,9126 | |
| Hoch | 48,25 | 48,25 | 48,25 | 48,25 | 49,85 | |
| Tief | 39,10 | 38,65 | 34,75 | 34,75 | 18,68 | |
| Hist. Kurs | 41,55 | 38,70 | 35,45 | 41,65 | 20,95 | |
| ∅-Preis | 44,34 | 41,62 | 40,00 | 39,87 | 33,37 | |
| ∅-Volumen | 159,60 | 38,00 | 846,61 | 593,56 | 509,43 | |
| Max. Verlust [%] | -3,708 | -14,57 | -19,77 | -27,74 | ||
| Max. Verlustperiode (Handelstage) | 9 | 52 | 175 | 284 | ||
| Max. Verlustperiode (Kalendertage) | 13 | 72 | 255 | 408 |
Quotes
- Geld (21.09.)46,90
- Brief (21.09.)47,20
- Spread (in %)0,3000 (0,64 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs47,25
- Tageshoch48,25
- Tagestief46,30
- Kurs (21.09.2026)46,90
Kursdaten Vortag
- Vortag-Eröffnung46,40
- Vortag-Hoch46,95
- Vortag-Tief46,30
- Vortag-Schlusskurs46,60
Stammdaten
- WertpapiertypAktie
- ISINGRS470003013
- WKN121488
- HerkunftGriechenland
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS470003013%2Fpiraeus-port-authority%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Piraeus Port Authority","params":{"isin":"GRS470003013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}