Piraeus Port Authority
Namens-Aktien EO 2
ISIN: GRS470003013WKN: 121488Währung: EUR
43,45 EUR
-1,25 %
-0,55
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS470003013%2Fpiraeus-port-authority%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Piraeus Port Authority","params":{"isin":"GRS470003013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,40EUR | 17.07. | 212 | 9.412,80 |
| Frankfurt | 43,50EUR | 17.07. | 65 | 2.827,50 |
| L&S | 43,45EUR | 17.07. | ||
| Quotrix | 44,20EUR | 17.07. | ||
| Stuttgart | 43,95EUR | 17.07. | ||
| Düsseldorf | 43,95EUR | 17.07. | ||
| München | 44,50EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | +12,13 | +9,72 | -5,34 | +96,16 | |
| Volatilität [%] | 18,69 | 39,12 | 30,17 | 28,28 | 32,10 | |
| Sharpe-Ratio | 0,2777 | 3,555 | 0,6866 | -0,1215 | 0,7872 | |
| Hoch | 45,10 | 46,00 | 46,00 | 49,60 | 49,85 | |
| Tief | 42,90 | 38,25 | 34,75 | 34,75 | 18,68 | |
| Hist. Kurs | 43,40 | 38,75 | 39,60 | 45,90 | 22,15 | |
| ∅-Preis | 43,37 | 42,82 | 38,48 | 40,27 | 32,14 | |
| ∅-Volumen | 4,59 Tsd. | 901,60 | 679,34 | 509,59 | ||
| Max. Verlust [%] | -1,250 | -5,188 | -12,64 | -27,74 | -27,74 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 100 | 239 | 239 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 145 | 345 | 345 |
Quotes
- Geld (17.07.)43,45
- Brief (17.07.)44,55
- Spread (in %)1,100 (2,53 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs44,05
- Tageshoch44,45
- Tagestief43,40
- Kurs (17.07.2026)43,45
Kursdaten Vortag
- Vortag-Eröffnung43,50
- Vortag-Hoch44,55
- Vortag-Tief43,50
- Vortag-Schlusskurs44,00
Stammdaten
- WertpapiertypAktie
- ISINGRS470003013
- WKN121488
- HerkunftGriechenland
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS470003013%2Fpiraeus-port-authority%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Piraeus Port Authority","params":{"isin":"GRS470003013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}