Piraeus Port Authority
Namens-Aktien EO 2
ISIN: GRS470003013WKN: 121488Symbol: PZEWährung: EUR
44,40 EUR
-0,22 %
-0,10
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS470003013%2Fpiraeus-port-authority%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Piraeus Port Authority","params":{"isin":"GRS470003013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,40EUR | 17.07. | 212 | 9.412,80 |
| Frankfurt | 43,50EUR | 17.07. | 65 | 2.827,50 |
| L&S | 43,45EUR | 17.07. | ||
| Quotrix | 44,20EUR | 17.07. | ||
| Stuttgart | 43,95EUR | 17.07. | ||
| Düsseldorf | 43,95EUR | 17.07. | ||
| München | 44,50EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | +16,69 | +9,90 | |||
| Volatilität [%] | 19,83 | 41,01 | 27,19 | |||
| Sharpe-Ratio | 5,172 | 4,560 | 0,7431 | |||
| Hoch | 44,90 | 47,50 | 47,50 | |||
| Tief | 42,55 | 38,05 | 36,10 | |||
| Hist. Kurs | 43,50 | 38,05 | 40,40 | |||
| ∅-Preis | 44,03 | 43,40 | 39,10 | |||
| ∅-Volumen | 9,92 Tsd. | 16,06 Tsd. | 5,32 Tsd. | |||
| Max. Verlust [%] | -1,471 | -6,552 | -10,40 | |||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 109 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 158 |
Quotes
- Geld (17.07.)43,95
- Brief (17.07.)44,30
- Spread (in %)0,3500 (0,80 %)
- Geld Stk.26
- Brief Stk.25
Kursdaten
- Eröffnungskurs44,15
- Tageshoch44,80
- Tagestief44,15
- Kurs (17.07.2026)44,40
- Umsatz EUR9.412,80
- Gehand. Stk.212
Kursdaten Vortag
- Vortag-Eröffnung44,00
- Vortag-Hoch44,65
- Vortag-Tief44,00
- Vortag-Schlusskurs44,50
Stammdaten
- WertpapiertypAktie
- ISINGRS470003013
- WKN121488
- HerkunftGriechenland
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS470003013%2Fpiraeus-port-authority%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Piraeus Port Authority","params":{"isin":"GRS470003013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}