Piraeus Port Authority Aktie - Aktienkurs - GRS470003013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS470003013%2Fpiraeus-port-authority%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Piraeus Port Authority","params":{"isin":"GRS470003013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,40EUR	17.07.	212	9.412,80
Frankfurt	43,50EUR	17.07.	65	2.827,50
L&S	43,45EUR	17.07.
Quotrix	44,20EUR	17.07.
Stuttgart	43,95EUR	17.07.
Düsseldorf	43,95EUR	17.07.
München	44,50EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,03	+12,55	+10,98	-4,25	+107,80	+128,43
Volatilität [%]	16,56	38,39	27,60	32,31	47,27	43,50
Sharpe-Ratio	3,068	3,719	0,8053	-0,0340	0,7030	0,5451
Hoch	44,65	47,00	47,00	48,30	49,70	49,70
Tief	42,20	38,60	35,20	35,20	18,68	13,14
Hist. Kurs	43,50	39,05	39,60	45,90	21,15	19,24
∅-Preis	43,65	43,17	38,88	40,19	31,71	25,71
∅-Volumen		8,19 Tsd.	1,49 Tsd.	818,95	383,32	248,88
Max. Verlust [%]	-1,034	-6,107	-12,67	-26,50	-28,57	-35,11
Max. Verlustperiode (Handelstage)	2	9	100	233	257	472
Max. Verlustperiode (Kalendertage)	4	11	145	337	371	673

Quotes

Geld (17.07.)44,00
Brief (17.07.)44,30
Spread (in %)0,3000 (0,68 %)
Geld Stk.26
Brief Stk.25

Kursdaten

Eröffnungskurs43,95
Tageshoch44,40
Tagestief43,90
Kurs (17.07.2026)43,95

Kursdaten Vortag

Vortag-Eröffnung43,85
Vortag-Hoch44,55
Vortag-Tief43,70
Vortag-Schlusskurs44,30

Stammdaten

WertpapiertypAktie
ISINGRS470003013
WKN121488
HerkunftGriechenland
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS470003013%2Fpiraeus-port-authority%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Piraeus Port Authority","params":{"isin":"GRS470003013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}