Piraeus Port Authority Aktie - Aktienkurs - GRS470003013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS470003013%2Fpiraeus-port-authority%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Piraeus Port Authority","params":{"isin":"GRS470003013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	48,50EUR	21.09.	250	12.125,00
Tradegate	46,95EUR	21.09.	20	939,00
L&S	46,90EUR	21.09.
Quotrix	47,55EUR	21.09.
Stuttgart	46,95EUR	21.09.
Düsseldorf	46,90EUR	21.09.
Hamburg	47,35EUR	21.09.
München	47,50EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,79	+20,54	+29,52	+13,68	+135,46	+153,78
Volatilität [%]	23,07	34,51	30,97	29,68	47,35	43,34
Sharpe-Ratio	30,62	6,999	1,750	0,5211	0,7932	0,5953
Hoch	47,60	47,60	47,60	47,60	49,70	49,70
Tief	40,60	38,90	35,20	35,20	18,68	13,14
Hist. Kurs	42,00	38,95	36,25	41,30	19,94	18,50
∅-Preis	44,56	41,86	40,38	39,91	33,01	26,56
∅-Volumen		85,65	1,49 Tsd.	806,61	388,03	246,54
Max. Verlust [%]		-4,615	-15,05	-17,25	-28,57	-32,20
Max. Verlustperiode (Handelstage)		9	52	173	302	420
Max. Verlustperiode (Kalendertage)		13	72	253	434	599

Quotes

Geld (21.09.)46,95
Brief (21.09.)47,15
Spread (in %)0,2000 (0,43 %)
Geld Stk.30
Brief Stk.29

Kursdaten

Eröffnungskurs47,30
Tageshoch47,60
Tagestief46,35
Kurs (21.09.2026)46,95

Kursdaten Vortag

Vortag-Eröffnung46,50
Vortag-Hoch47,35
Vortag-Tief46,45
Vortag-Schlusskurs47,10

Stammdaten

WertpapiertypAktie
ISINGRS470003013
WKN121488
HerkunftGriechenland
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS470003013%2Fpiraeus-port-authority%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Piraeus Port Authority","params":{"isin":"GRS470003013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}