Yamaha Motor Co. Ltd. Aktie - Aktienkurs - JP3942800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	10,50EUR	14.08.	1.680	17.640,00
Tradegate	10,63EUR	14.08.	1.118	11.878,75
L&S	10,42EUR	14.08.
Quotrix	10,56EUR	14.08.
Stuttgart	10,51EUR	14.08.
Düsseldorf	10,45EUR	14.08.
Hamburg	10,49EUR	14.08.
Hannover	10,50EUR	14.08.
München	10,59EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,81	+57,17	+63,26	+66,07	+31,44	+45,08
Volatilität [%]	32,35	72,24	46,12	40,03	34,72	33,61
Sharpe-Ratio	6,296	6,691	2,113	1,311	0,3428	0,3071
Hoch	10,66	10,66	10,66	10,66	10,66	10,66
Tief	9,948	6,684	5,784	5,600	5,600	5,600
Hist. Kurs	9,948	6,760	6,508	6,398	8,083	7,323
∅-Preis	10,27	8,057	6,752	6,549	7,477	7,413
∅-Volumen	17,37 Tsd.	14,90 Tsd.	10,35 Tsd.	7,25 Tsd.	4,14 Tsd.	3,46 Tsd.
Max. Verlust [%]	-1,533	-6,346	-17,70	-17,70	-38,30	-38,30
Max. Verlustperiode (Handelstage)	1	2	94	94	517	517
Max. Verlustperiode (Kalendertage)	1	4	137	137	747	747

Quotes

Geld (14.08.)10,52
Brief (14.08.)10,62
Spread (in %)0,1050 (1,00 %)
Geld Stk.475
Brief Stk.470

Kursdaten

Eröffnungskurs10,50
Tageshoch10,66
Tagestief10,50
Kurs (14.08.2026)10,63
Umsatz EUR11.878,75
Gehand. Stk.1.118

Kursdaten Vortag

Vortag-Eröffnung10,37
Vortag-Hoch10,44
Vortag-Tief10,28
Vortag-Schlusskurs10,28

Stammdaten

WertpapiertypAktie
ISINJP3942800008
WKN857690
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}