Yamaha Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3942800008WKN: 857690Symbol: YMAWährung: EUR
8,648 EUR
-0,76 %
-0,066
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,498EUR | 16:21 | ||
| Quotrix | 8,582EUR | 07:57 | ||
| Stuttgart | 8,524EUR | 08:02 | ||
| Düsseldorf | 8,456EUR | 12:30 | ||
| Hannover | 8,508EUR | 08:00 | ||
| München | 8,508EUR | 08:00 | ||
| Berlin | 8,494EUR | 08:08 | ||
| Frankfurt | 8,508EUR | 08:05 | ||
| Tradegate | 8,648EUR | 02.05. | 17 | 147,02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | -1,26 | +13,79 | +13,29 | ||
| Volatilität [%] | 22,62 | 22,18 | 30,17 | 27,57 | ||
| Sharpe-Ratio | 9,420 | -0,6979 | 0,9548 | 0,5106 | ||
| Hoch | 8,800 | 8,966 | 9,200 | 9,200 | ||
| Tief | 8,430 | 8,334 | 7,467 | 7,467 | ||
| Hist. Kurs | 8,430 | 8,758 | 7,600 | 7,633 | ||
| Gehand. Stk. | 7,50 Tsd. | 46,18 Tsd. | 374,11 Tsd. | 578,97 Tsd. | ||
| Max. Verlust | -0,7574 | -4,008 | -11,20 | -17,22 |
Quotes
- Geld (16:12)8,488
- Brief (16:12)8,670
- Spread (in %)0,1820 (2,14 %)
- Geld Stk.590
- Brief Stk.577
Kursdaten
- Eröffnungskurs8,622
- Tageshoch8,666
- Tagestief8,486
- Kurs (02.05.2024)8,648
- Umsatz EUR147,02
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung8,800
- Vortag-Hoch8,800
- Vortag-Tief8,714
- Vortag-Schlusskurs8,714
Stammdaten
- WertpapiertypAktie
- ISINJP3942800008
- WKN857690
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}