Yamaha Motor Co. Ltd. Aktie - Aktienkurs - JP3942800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,30EUR	16:17	25	257,50
L&S	10,25EUR	17:02
Quotrix	10,20EUR	07:27
Stuttgart	10,30EUR	16:16
Düsseldorf	10,28EUR	16:30
Frankfurt	10,11EUR	08:03
Hamburg	10,18EUR	08:48
Hannover	10,28EUR	09:10
München	10,32EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,20	+43,02	+59,69	+59,69	+26,38	+44,12
Volatilität [%]	17,34	67,78	44,67	39,66	34,81	33,50
Sharpe-Ratio	-1,788	6,149	2,213	1,323	0,3445	0,3272
Hoch	10,60	10,75	10,75	10,75	10,75	10,75
Tief	10,22	7,202	5,784	5,600	5,600	5,600
Hist. Kurs	10,43	7,202	6,450	6,450	8,150	7,147
∅-Preis	10,34	9,966	7,119	6,757	7,517	7,448
∅-Volumen	10,85 Tsd.	18,87 Tsd.	10,50 Tsd.	7,69 Tsd.	4,31 Tsd.	3,52 Tsd.
Max. Verlust [%]	-1,679	-4,471	-12,01	-17,70	-38,30	-38,30
Max. Verlustperiode (Handelstage)	4	12	27	94	517	517
Max. Verlustperiode (Kalendertage)	6	18	39	137	747	747

Quotes

Geld (16:59)10,28
Brief (16:59)10,39
Spread (in %)0,1050 (1,02 %)
Geld Stk.487
Brief Stk.482

Kursdaten

Eröffnungskurs10,27
Tageshoch10,30
Tagestief10,25
Kurs (16:17)10,30
Umsatz EUR257,50
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung10,32
Vortag-Hoch10,40
Vortag-Tief10,22
Vortag-Schlusskurs10,38

Stammdaten

WertpapiertypAktie
ISINJP3942800008
WKN857690
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}