Yamaha Motor Co. Ltd. Aktie - Aktienkurs - JP3942800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,204EUR	07:30	40	248,16
L&S	6,146EUR	07:41
Quotrix	6,140EUR	07:27
Stuttgart	6,182EUR	17.04.
Düsseldorf	6,130EUR	17.04.
Frankfurt	5,970EUR	17.04.
Hamburg	6,076EUR	17.04.
Hannover	6,184EUR	17.04.
München	6,112EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,71	+1,54	-0,70	-9,54	-21,47
Volatilität [%]	40,25	38,34	36,93	34,83	31,92
Sharpe-Ratio	-4,017	0,1202	0,0044	-0,2153	-0,1684
Hoch	6,384	6,594	7,054	7,116	9,308
Tief	6,032	5,784	5,600	5,600	5,600
Hist. Kurs	6,312	6,110	6,248	6,858	7,900
∅-Preis	6,232	6,225	6,325	6,409	7,620
∅-Volumen	3,52 Tsd.	3,45 Tsd.	6,33 Tsd.	4,09 Tsd.	3,13 Tsd.
Max. Verlust [%]	-5,514	-8,523	-17,60	-20,24	-38,30
Max. Verlustperiode (Handelstage)	3	7	38	237	441
Max. Verlustperiode (Kalendertage)	3	9	56	340	638

Quotes

Geld (07:41)6,084
Brief (07:41)6,208
Spread (in %)0,1240 (2,04 %)
Geld Stk.1.400
Brief Stk.1.300

Kursdaten

Eröffnungskurs6,204
Tageshoch6,204
Tagestief6,204
Kurs (07:30)6,204
Umsatz EUR248,16
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung6,032
Vortag-Hoch6,166
Vortag-Tief6,032
Vortag-Schlusskurs6,108

Stammdaten

WertpapiertypAktie
ISINJP3942800008
WKN857690
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}