Yamaha Motor Co. Ltd. Aktie - Aktienkurs - JP3942800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,792EUR	08:00	3	20,38
L&S	6,680EUR	08:58
Quotrix	6,772EUR	07:27
Stuttgart	6,708EUR	08:17
Düsseldorf	6,714EUR	08:11
Frankfurt	6,652EUR	08:02
Hamburg	6,638EUR	08:16
Hannover	6,904EUR	08:25
München	6,742EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,24	+10,84	+10,87	+0,59	-15,80
Volatilität [%]	21,10	40,05	39,39	35,50	32,58
Sharpe-Ratio	8,009	3,696	0,8171	0,2067	-0,0470
Hoch	7,116	7,242	7,242	7,242	9,308
Tief	6,770	5,900	5,600	5,600	5,600
Hist. Kurs	6,776	6,128	6,126	6,752	8,067
∅-Preis	6,929	6,532	6,367	6,362	7,563
∅-Volumen	10,30 Tsd.	13,83 Tsd.	9,64 Tsd.	5,68 Tsd.	3,67 Tsd.
Max. Verlust [%]	-0,7979	-6,429	-17,70	-17,70	-38,30
Max. Verlustperiode (Handelstage)	2	9	69	152	472
Max. Verlustperiode (Kalendertage)	4	13	102	219	684

Quotes

Geld (09:00)6,750
Brief (09:00)6,818
Spread (in %)0,0680 (1,01 %)
Geld Stk.741
Brief Stk.734

Kursdaten

Eröffnungskurs6,792
Tageshoch6,792
Tagestief6,792
Kurs (08:00)6,792
Umsatz EUR20,38
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung6,938
Vortag-Hoch6,954
Vortag-Tief6,852
Vortag-Schlusskurs6,900

Stammdaten

WertpapiertypAktie
ISINJP3942800008
WKN857690
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}