Yamaha Motor Co. Ltd. Aktie - Aktienkurs - JP3942800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,280EUR	14:51
Quotrix	6,360EUR	07:27
Stuttgart	6,256EUR	07:39
Berlin	6,312EUR	08:08
Düsseldorf	6,282EUR	12:31
Frankfurt	6,256EUR	08:05
Hannover	6,302EUR	08:00
Tradegate	6,494EUR	19.08.	300	1.948,20
München	6,318EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,09	+4,02	-17,25	-19,19	-9,14	+43,57
Volatilität [%]	23,13	43,69	34,84	31,07	27,98	29,62
Sharpe-Ratio	4,296	1,622	-0,9292	-0,5620	-0,0276	0,3355
Hoch	6,456	6,700	8,046	8,732	9,208	9,208
Tief	6,300	6,034	6,034	6,034	6,034	3,980
Hist. Kurs	6,354	6,114	7,686	7,870	7,000	4,430
∅-Preis	6,350	6,326	6,790	7,456	7,838	7,322
∅-Volumen	12,61	50,51	57,41	74,42	93,28	260,37
Max. Verlust [%]	-0,8499	-9,940	-24,18	-30,90	-34,47	-34,47
Max. Verlustperiode (Handelstage)	3	18	116	163	277	441
Max. Verlustperiode (Kalendertage)	5	26	174	249	411	633

Quotes

Geld (14:57)6,302
Brief (14:57)6,402
Spread (in %)0,1000 (1,59 %)
Geld Stk.794
Brief Stk.794

Kursdaten

Eröffnungskurs6,360
Tageshoch6,360
Tagestief6,360
Kurs (07:27)6,360

Kursdaten Vortag

Vortag-Eröffnung6,456
Vortag-Hoch6,456
Vortag-Tief6,456
Vortag-Schlusskurs6,456

Stammdaten

WertpapiertypAktie
ISINJP3942800008
WKN857690
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}