Yamaha Motor Co. Ltd. Aktie - Aktienkurs - JP3942800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,776EUR	16:04	105	711,48
Quotrix	6,928EUR	14:58	20	138,56
Lang & Schwarz	6,822EUR	19:36
Stuttgart	6,814EUR	12:08
Düsseldorf	6,766EUR	16:31
Hannover	6,826EUR	17:25
München	6,808EUR	17:26
Berlin	6,824EUR	08:08
Frankfurt	6,786EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,73	-12,86	-15,04	-20,99	+6,04	+81,68
Volatilität [%]	11,07	61,47	35,75	32,28	28,09	30,76
Sharpe-Ratio	18,11	-2,596	-0,8171	-0,6326	0,1459	0,4815
Hoch	6,966	7,950	8,732	9,208	9,208	9,208
Tief	6,744	6,250	6,250	6,250	5,767	3,813
Hist. Kurs	6,744	7,950	8,154	8,768	6,533	3,813
∅-Preis	6,874	6,885	7,828	8,108	7,811	7,197
∅-Volumen			126,64	129,46	109,75	297,35
Max. Verlust [%]		-21,38	-28,42	-32,12	-32,12	-32,12
Max. Verlustperiode (Handelstage)		19	87	201	201	441
Max. Verlustperiode (Kalendertage)		32	137	299	299	633

Quotes

Geld (19:35)6,842
Brief (19:35)6,982
Spread (in %)0,1400 (2,05 %)
Geld Stk.731
Brief Stk.731

Kursdaten

Eröffnungskurs6,880
Tageshoch6,928
Tagestief6,880
Kurs (14:58)6,928
Umsatz EUR138,56
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung6,966
Vortag-Hoch6,966
Vortag-Tief6,966
Vortag-Schlusskurs6,966

Stammdaten

WertpapiertypAktie
ISINJP3942800008
WKN857690
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}