Yamaha Motor Co. Ltd. Aktie - Aktienkurs - JP3942800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,806EUR	07:18
Tradegate	6,870EUR	16.01.	1.011	6.945,57
Quotrix	6,796EUR	16.01.
Stuttgart	6,762EUR	16.01.
Hannover	6,738EUR	16.01.
Düsseldorf	6,730EUR	16.01.
Frankfurt	6,808EUR	16.01.
Hamburg	6,822EUR	16.01.
München	6,892EUR	16.01.
Berlin	6,202EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,16	+5,14	+10,18	-14,62	-6,48	+22,49
Volatilität [%]	29,27	36,51	28,98	31,85	27,81	28,55
Sharpe-Ratio	2,021	2,135	0,7416	-0,4092	-0,0129	0,2156
Hoch	6,916	6,916	6,916	8,140	9,208	9,208
Tief	6,718	6,082	5,988	5,988	5,988	5,480
Hist. Kurs	6,718	6,464	6,168	7,960	7,267	5,548
∅-Preis	6,832	6,570	6,365	6,717	7,732	7,447
∅-Volumen		260,76	181,86	138,22	97,80	191,21
Max. Verlust [%]	-1,735	-7,876	-10,63	-26,44	-34,97	-34,97
Max. Verlustperiode (Handelstage)	4	6	115	241	380	441
Max. Verlustperiode (Kalendertage)	4	15	168	354	561	633

Quotes

Geld (07:19)6,756
Brief (07:19)6,894
Spread (in %)0,1380 (2,04 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs6,796
Tageshoch6,796
Tagestief6,796
Kurs (16.01.2026)6,796

Kursdaten Vortag

Vortag-Eröffnung6,904
Vortag-Hoch6,904
Vortag-Tief6,904
Vortag-Schlusskurs6,904

Stammdaten

WertpapiertypAktie
ISINJP3942800008
WKN857690
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}