Yamaha Motor Co. Ltd. Aktie - Aktienkurs - JP3942800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,230EUR	05.03.	100	623,00
Tradegate	6,186EUR	05.03.	57	352,60
Quotrix	6,266EUR	05.03.
Stuttgart	6,146EUR	05.03.
Düsseldorf	6,050EUR	05.03.
Frankfurt	6,208EUR	05.03.
Hamburg	6,296EUR	05.03.
Hannover	6,122EUR	05.03.
München	6,268EUR	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,69	+7,29	-3,33	-18,20	-23,59	+0,74
Volatilität [%]	33,08	43,76	35,36	34,62	29,63	29,39
Sharpe-Ratio	-12,58	2,148	-0,1279	-0,5048	-0,2334	0,0795
Hoch	6,668	6,994	6,994	7,950	9,208	9,208
Tief	6,220	5,838	5,612	5,612	5,612	5,612
Hist. Kurs	6,644	5,840	6,482	7,660	8,200	6,220
∅-Preis	6,454	6,411	6,379	6,532	7,678	7,458
∅-Volumen	1,247	102,39	314,89	164,16	119,95	195,08
Max. Verlust [%]	-6,719	-11,07	-18,85	-29,41	-39,05	-39,05
Max. Verlustperiode (Handelstage)	3	6	81	228	410	441
Max. Verlustperiode (Kalendertage)	5	9	120	341	608	633

Quotes

Geld (05.03.)6,130
Brief (05.03.)6,300
Spread (in %)0,1700 (2,77 %)
Geld Stk.10.365
Brief Stk.10.365

Kursdaten

Eröffnungskurs6,266
Tageshoch6,266
Tagestief6,266
Kurs (05.03.2026)6,266

Kursdaten Vortag

Vortag-Eröffnung6,220
Vortag-Hoch6,220
Vortag-Tief6,220
Vortag-Schlusskurs6,220

Stammdaten

WertpapiertypAktie
ISINJP3942800008
WKN857690
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}