Yamaha Motor Co. Ltd. Aktie - Aktienkurs - JP3942800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,780EUR	17.07.	1	6,780
L&S	6,856EUR	17.07.
Quotrix	6,768EUR	17.07.
Stuttgart	6,890EUR	17.07.
Düsseldorf	6,842EUR	17.07.
Frankfurt	6,684EUR	17.07.
Hamburg	6,786EUR	17.07.
Hannover	6,812EUR	17.07.
München	6,814EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,86	+2,79	-0,41	+10,70	-20,22	-4,85
Volatilität [%]	26,76	26,28	37,41	33,42	30,20	29,35
Sharpe-Ratio	1,651	1,308	0,1103	0,4169	-0,1668	0,0452
Hoch	6,930	6,930	7,076	7,076	9,208	9,208
Tief	6,692	6,522	5,612	5,612	5,612	5,612
Hist. Kurs	6,710	6,584	6,796	6,114	8,483	7,113
∅-Preis	6,774	6,717	6,407	6,385	7,475	7,387
∅-Volumen		5,528	174,70	179,75	123,17	146,26
Max. Verlust [%]	-2,338	-4,733	-18,34	-18,85	-39,05	-39,05
Max. Verlustperiode (Handelstage)	1	6	63	115	503	503
Max. Verlustperiode (Kalendertage)	3	8	94	168	743	743

Quotes

Geld (17.07.)6,856
Brief (17.07.)6,966
Spread (in %)0,1100 (1,60 %)
Geld Stk.4.764
Brief Stk.4.764

Kursdaten

Eröffnungskurs6,768
Tageshoch6,768
Tagestief6,768
Kurs (17.07.2026)6,768

Kursdaten Vortag

Vortag-Eröffnung6,930
Vortag-Hoch6,930
Vortag-Tief6,930
Vortag-Schlusskurs6,930

Stammdaten

WertpapiertypAktie
ISINJP3942800008
WKN857690
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}