Yamaha Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3942800008WKN: 857690Symbol: YMAWährung: EUR
6,106 EUR
-1,26 %
-0,078
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,106EUR | 08:02 | 78 | 476,27 |
| L&S | 6,154EUR | 09:22 | ||
| Quotrix | 6,140EUR | 07:27 | ||
| Stuttgart | 6,144EUR | 08:56 | ||
| Hamburg | 6,036EUR | 08:16 | ||
| Düsseldorf | 6,130EUR | 08:11 | ||
| Hannover | 6,106EUR | 08:03 | ||
| München | 6,168EUR | 08:15 | ||
| Frankfurt | 5,970EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,02 | +1,73 | -3,20 | -4,59 | -18,95 | |
| Volatilität [%] | 44,19 | 30,45 | 34,97 | 32,60 | 31,33 | |
| Sharpe-Ratio | -2,418 | 1,440 | -0,0009 | -0,0041 | -0,1158 | |
| Hoch | 6,296 | 6,490 | 6,922 | 7,112 | 9,108 | |
| Tief | 5,982 | 5,788 | 5,592 | 5,592 | 5,592 | |
| Hist. Kurs | 6,296 | 6,002 | 6,308 | 6,400 | 7,533 | |
| ∅-Preis | 6,183 | 6,154 | 6,255 | 6,337 | 7,514 | |
| ∅-Volumen | 38,82 | 23,62 | ||||
| Max. Verlust [%] | -4,987 | -7,827 | -18,91 | -21,37 | -38,60 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 64 | 237 | 451 | |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 92 | 340 | 652 |
Quotes
- Geld (09:09)6,154
- Brief (09:09)6,278
- Spread (in %)0,1240 (2,01 %)
- Geld Stk.813
- Brief Stk.797
Kursdaten
- Eröffnungskurs6,106
- Tageshoch6,106
- Tagestief6,106
- Kurs (08:03)6,106
Kursdaten Vortag
- Vortag-Eröffnung6,016
- Vortag-Hoch6,184
- Vortag-Tief6,016
- Vortag-Schlusskurs6,184
Stammdaten
- WertpapiertypAktie
- ISINJP3942800008
- WKN857690
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}