Yamaha Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3942800008WKN: 857690Symbol: YMAWährung: EUR
6,738 EUR
-2,29 %
-0,158
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,806EUR | 07:18 | ||
| Tradegate | 6,870EUR | 16.01. | 1.011 | 6.945,57 |
| Quotrix | 6,796EUR | 16.01. | ||
| Stuttgart | 6,762EUR | 16.01. | ||
| Hannover | 6,738EUR | 16.01. | ||
| Düsseldorf | 6,730EUR | 16.01. | ||
| Frankfurt | 6,808EUR | 16.01. | ||
| Hamburg | 6,822EUR | 16.01. | ||
| München | 6,892EUR | 16.01. | ||
| Berlin | 6,202EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | +6,34 | +9,17 | -14,06 | -4,65 | |
| Volatilität [%] | 23,93 | 33,34 | 31,89 | 34,86 | 29,86 | |
| Sharpe-Ratio | -4,060 | 2,804 | 0,6408 | -0,3172 | 0,0302 | |
| Hoch | 6,896 | 6,896 | 6,896 | 8,116 | 9,108 | |
| Tief | 6,674 | 6,130 | 5,944 | 5,944 | 5,944 | |
| Hist. Kurs | 6,870 | 6,336 | 6,172 | 7,840 | 7,067 | |
| ∅-Preis | 6,814 | 6,502 | 6,297 | 6,651 | 7,624 | |
| ∅-Volumen | 57,40 | 23,56 | ||||
| Max. Verlust [%] | -2,291 | -5,343 | -11,34 | -26,76 | -34,74 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 116 | 246 | 388 | |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 169 | 354 | 561 |
Kursdaten
- Eröffnungskurs6,820
- Tageshoch6,820
- Tagestief6,738
- Kurs (16.01.2026)6,738
Kursdaten Vortag
- Vortag-Eröffnung6,864
- Vortag-Hoch6,896
- Vortag-Tief6,864
- Vortag-Schlusskurs6,896
Stammdaten
- WertpapiertypAktie
- ISINJP3942800008
- WKN857690
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}