Yamaha Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3942800008WKN: 857690Symbol: YMAWährung: EUR
6,212 EUR
+0,88 %
+0,054
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,344EUR | 07:30 | 479 | 3.038,78 |
| L&S | 6,212EUR | 09:41 | ||
| Quotrix | 6,274EUR | 07:27 | ||
| Stuttgart | 6,184EUR | 07:42 | ||
| München | 6,164EUR | 08:20 | ||
| Berlin | 6,212EUR | 08:08 | ||
| Düsseldorf | 6,198EUR | 08:11 | ||
| Frankfurt | 6,164EUR | 08:04 | ||
| Hannover | 6,212EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,16 | -2,20 | -2,94 | -24,74 | -7,74 | |
| Volatilität [%] | 22,63 | 30,16 | 30,25 | 34,45 | 29,89 | |
| Sharpe-Ratio | 8,836 | -1,242 | -0,1649 | -0,7361 | -0,0151 | |
| Hoch | 6,212 | 6,496 | 7,112 | 8,646 | 9,108 | |
| Tief | 5,952 | 5,952 | 5,944 | 5,944 | 5,944 | |
| Hist. Kurs | 5,964 | 6,352 | 6,400 | 8,254 | 6,733 | |
| ∅-Preis | 6,119 | 6,288 | 6,415 | 7,103 | 7,698 | |
| ∅-Volumen | 75,83 | 57,69 | 23,49 | |||
| Max. Verlust [%] | -0,8693 | -8,190 | -16,42 | -31,14 | -34,74 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 114 | 206 | 328 | |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 158 | 298 | 470 |
Quotes
- Geld (09:27)6,240
- Brief (09:27)6,366
- Spread (in %)0,1260 (2,02 %)
- Geld Stk.802
- Brief Stk.786
Kursdaten
- Eröffnungskurs6,212
- Tageshoch6,212
- Tagestief6,212
- Kurs (08:01)6,212
Kursdaten Vortag
- Vortag-Eröffnung6,126
- Vortag-Hoch6,158
- Vortag-Tief6,126
- Vortag-Schlusskurs6,158
Stammdaten
- WertpapiertypAktie
- ISINJP3942800008
- WKN857690
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}