Yamaha Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3942800008WKN: 857690Symbol: YMAWährung: EUR
6,826 EUR
-2,49 %
-0,174
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,776EUR | 16:04 | 105 | 711,48 |
| Quotrix | 6,928EUR | 14:58 | 20 | 138,56 |
| Lang & Schwarz | 6,822EUR | 19:38 | ||
| Stuttgart | 6,814EUR | 12:08 | ||
| Düsseldorf | 6,766EUR | 16:31 | ||
| Hannover | 6,826EUR | 17:25 | ||
| München | 6,808EUR | 17:26 | ||
| Berlin | 6,824EUR | 08:08 | ||
| Frankfurt | 6,786EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | -8,10 | -15,81 | -21,43 | +5,56 | |
| Volatilität [%] | 11,29 | 71,46 | 38,43 | 35,00 | 29,70 | |
| Sharpe-Ratio | 22,24 | -0,7349 | -0,6529 | -0,5002 | 0,1694 | |
| Hoch | 7,000 | 7,498 | 8,646 | 9,108 | 9,108 | |
| Tief | 6,658 | 6,116 | 6,116 | 6,116 | 5,767 | |
| Hist. Kurs | 6,722 | 7,428 | 8,108 | 8,688 | 6,467 | |
| ∅-Preis | 6,865 | 6,772 | 7,751 | 8,014 | 7,699 | |
| ∅-Volumen | 225,67 | 39,14 | 32,12 | 10,66 | ||
| Max. Verlust [%] | -17,37 | -28,89 | -32,61 | -32,61 | ||
| Max. Verlustperiode (Handelstage) | 20 | 84 | 206 | 206 | ||
| Max. Verlustperiode (Kalendertage) | 32 | 127 | 299 | 299 |
Quotes
- Geld (19:26)6,828
- Brief (19:26)6,968
- Spread (in %)0,1400 (2,05 %)
- Geld Stk.733
- Brief Stk.718
Kursdaten
- Eröffnungskurs6,822
- Tageshoch6,826
- Tagestief6,822
- Kurs (17:25)6,826
Kursdaten Vortag
- Vortag-Eröffnung6,892
- Vortag-Hoch7,000
- Vortag-Tief6,892
- Vortag-Schlusskurs7,000
Stammdaten
- WertpapiertypAktie
- ISINJP3942800008
- WKN857690
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}