Yamaha Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3942800008WKN: 857690Symbol: YMAWährung: EUR
6,302 EUR
-0,72 %
-0,046
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,280EUR | 14:59 | ||
| Quotrix | 6,360EUR | 07:27 | ||
| Stuttgart | 6,256EUR | 07:39 | ||
| Berlin | 6,312EUR | 08:08 | ||
| Düsseldorf | 6,282EUR | 12:31 | ||
| Frankfurt | 6,256EUR | 08:05 | ||
| Hannover | 6,302EUR | 08:00 | ||
| Tradegate | 6,494EUR | 19.08. | 300 | 1.948,20 |
| München | 6,318EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | +2,94 | -17,04 | -18,89 | -9,97 | |
| Volatilität [%] | 3,343 | 47,88 | 39,50 | 34,58 | 30,04 | |
| Sharpe-Ratio | 22,01 | 1,032 | -0,7669 | -0,4685 | -0,0226 | |
| Hoch | 6,402 | 6,704 | 7,878 | 8,646 | 9,108 | |
| Tief | 6,272 | 5,944 | 5,944 | 5,944 | 5,944 | |
| Hist. Kurs | 6,272 | 6,122 | 7,596 | 7,770 | 7,000 | |
| ∅-Preis | 6,310 | 6,288 | 6,726 | 7,374 | 7,719 | |
| ∅-Volumen | 115,25 | 58,02 | 23,46 | |||
| Max. Verlust [%] | -11,34 | -24,55 | -31,14 | -34,74 | ||
| Max. Verlustperiode (Handelstage) | 19 | 121 | 163 | 285 | ||
| Max. Verlustperiode (Kalendertage) | 27 | 174 | 239 | 411 |
Quotes
- Geld (14:44)6,302
- Brief (14:44)6,406
- Spread (in %)0,1040 (1,65 %)
- Geld Stk.477
- Brief Stk.781
Kursdaten
- Eröffnungskurs6,302
- Tageshoch6,302
- Tagestief6,302
- Kurs (08:00)6,302
Kursdaten Vortag
- Vortag-Eröffnung6,402
- Vortag-Hoch6,402
- Vortag-Tief6,348
- Vortag-Schlusskurs6,348
Stammdaten
- WertpapiertypAktie
- ISINJP3942800008
- WKN857690
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}