Yamaha Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3942800008WKN: 857690Symbol: YMAWährung: EUR
6,812 EUR
+0,24 %
+0,016
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,780EUR | 17.07. | 1 | 6,780 |
| L&S | 6,856EUR | 17.07. | ||
| Quotrix | 6,768EUR | 17.07. | ||
| Stuttgart | 6,890EUR | 17.07. | ||
| Düsseldorf | 6,842EUR | 17.07. | ||
| Frankfurt | 6,684EUR | 17.07. | ||
| Hamburg | 6,786EUR | 17.07. | ||
| Hannover | 6,812EUR | 17.07. | ||
| München | 6,814EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | +2,68 | +1,10 | +11,27 | -19,23 | |
| Volatilität [%] | 23,67 | 24,65 | 35,70 | 33,85 | 31,94 | |
| Sharpe-Ratio | 2,449 | 1,327 | 0,1827 | 0,4246 | -0,1234 | |
| Hoch | 6,864 | 6,872 | 7,030 | 7,030 | 9,108 | |
| Tief | 6,636 | 6,484 | 5,592 | 5,592 | 5,592 | |
| Hist. Kurs | 6,734 | 6,634 | 6,738 | 6,122 | 8,433 | |
| ∅-Preis | 6,744 | 6,714 | 6,366 | 6,331 | 7,394 | |
| ∅-Volumen | 23,56 | |||||
| Max. Verlust [%] | -1,805 | -4,802 | -17,06 | -18,91 | -38,60 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 64 | 116 | 515 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 93 | 169 | 743 |
Kursdaten
- Eröffnungskurs6,744
- Tageshoch6,812
- Tagestief6,744
- Kurs (17.07.2026)6,812
Kursdaten Vortag
- Vortag-Eröffnung6,864
- Vortag-Hoch6,864
- Vortag-Tief6,796
- Vortag-Schlusskurs6,796
Stammdaten
- WertpapiertypAktie
- ISINJP3942800008
- WKN857690
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}