Yamaha Motor Co. Ltd. Aktie - Aktienkurs - JP3942800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,776EUR	30.04.	105	711,48
Quotrix	6,928EUR	30.04.	20	138,56
Lang & Schwarz	6,866EUR	30.04.
Stuttgart	6,830EUR	30.04.
Düsseldorf	6,812EUR	30.04.
Hannover	6,826EUR	30.04.
München	6,808EUR	30.04.
Berlin	6,824EUR	30.04.
Frankfurt	6,786EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,14	-7,49	-14,20	-20,57	+7,84	+77,72
Volatilität [%]	7,054	52,29	32,47	31,17	29,13	31,70
Sharpe-Ratio	30,78	-1,347	-0,7911	-0,6084	0,1787	0,4594
Hoch	7,030	7,980	8,894	9,196	9,196	9,196
Tief	6,602	5,948	5,948	5,948	5,633	3,702
Hist. Kurs	6,722	7,422	8,002	8,644	6,367	3,863
∅-Preis	6,856	6,798	7,753	8,024	7,710	7,094
∅-Volumen	513,72	452,62	464,48	340,54	226,77	324,47
Max. Verlust [%]		-16,22	-28,00	-31,41	-31,60	-31,60
Max. Verlustperiode (Handelstage)		20	81	205	320	431
Max. Verlustperiode (Kalendertage)		32	117	299	463	615

Quotes

Geld (30.04.)6,866
Brief (30.04.)7,060
Spread (in %)0,1940 (2,83 %)
Geld Stk.2.873
Brief Stk.2.873

Kursdaten

Eröffnungskurs6,962
Tageshoch6,962
Tagestief6,746
Kurs (30.04.2025)6,866

Kursdaten Vortag

Vortag-Eröffnung6,930
Vortag-Hoch6,984
Vortag-Tief6,860
Vortag-Schlusskurs6,962

Stammdaten

WertpapiertypAktie
ISINJP3942800008
WKN857690
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}