Yamaha Motor Co. Ltd. Aktie - Aktienkurs - JP3942800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,780EUR	17.07.	1	6,780
L&S	6,856EUR	17.07.
Quotrix	6,768EUR	17.07.
Stuttgart	6,890EUR	17.07.
Düsseldorf	6,842EUR	17.07.
Frankfurt	6,684EUR	17.07.
Hamburg	6,786EUR	17.07.
Hannover	6,812EUR	17.07.
München	6,814EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,11	+3,63	+1,51	+13,77	-18,86	-1,40
Volatilität [%]	24,97	23,31	35,03	33,34	30,59	29,94
Sharpe-Ratio	4,206	1,855	0,2022	0,4926	-0,1384	0,0742
Hoch	6,916	6,946	7,260	7,260	9,196	9,196
Tief	6,580	6,440	4,778	4,778	4,778	4,778
Hist. Kurs	6,714	6,616	6,754	6,026	8,450	6,953
∅-Preis	6,732	6,696	6,353	6,312	7,393	7,288
∅-Volumen	1,68 Tsd.	571,79	1,77 Tsd.	1,05 Tsd.	665,76	506,03
Max. Verlust [%]	-1,132	-4,362	-17,59	-18,74	-38,77	-38,77
Max. Verlustperiode (Handelstage)	1	7	56	116	629	629
Max. Verlustperiode (Kalendertage)	3	9	83	169	907	907

Quotes

Geld (17.07.)6,856
Brief (17.07.)6,966
Spread (in %)0,1100 (1,60 %)
Geld Stk.7.329
Brief Stk.7.329

Kursdaten

Eröffnungskurs6,762
Tageshoch6,876
Tagestief6,708
Kurs (17.07.2026)6,856

Kursdaten Vortag

Vortag-Eröffnung6,894
Vortag-Hoch6,916
Vortag-Tief6,752
Vortag-Schlusskurs6,822

Stammdaten

WertpapiertypAktie
ISINJP3942800008
WKN857690
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}