Yamaha Motor Co. Ltd. Aktie - Aktienkurs - JP3942800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,230EUR	16:48	100	623,00
Tradegate	6,186EUR	20:37	57	352,60
Quotrix	6,266EUR	07:27
Stuttgart	6,146EUR	21:56
Düsseldorf	6,050EUR	19:31
Frankfurt	6,208EUR	08:12
Hamburg	6,296EUR	08:07
Hannover	6,122EUR	08:01
München	6,268EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,86	+11,93	-2,29	-17,33	-22,77	+2,55
Volatilität [%]	56,99	40,63	33,86	34,07	30,27	30,01
Sharpe-Ratio	-4,601	4,025	0,0090	-0,4295	-0,1905	0,1051
Hoch	6,930	6,930	7,034	7,980	9,196	9,196
Tief	6,000	5,560	5,492	5,492	5,492	5,492
Hist. Kurs	6,548	5,566	6,376	7,536	8,067	6,075
∅-Preis	6,418	6,352	6,284	6,446	7,583	7,351
∅-Volumen	1,92 Tsd.	519,91	392,33	795,89	396,24	360,40
Max. Verlust [%]	-7,863	-10,34	-18,74	-26,57	-38,77	-38,77
Max. Verlustperiode (Handelstage)	3	8	82	238	535	535
Max. Verlustperiode (Kalendertage)	5	12	121	344	772	772

Quotes

Geld (23:00)6,144
Brief (23:00)6,300
Spread (in %)0,1560 (2,54 %)
Geld Stk.15.946
Brief Stk.15.946

Kursdaten

Eröffnungskurs6,292
Tageshoch6,388
Tagestief6,090
Kurs (16:48)6,230
Umsatz EUR623,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung6,200
Vortag-Hoch6,352
Vortag-Tief6,100
Vortag-Schlusskurs6,272

Stammdaten

WertpapiertypAktie
ISINJP3942800008
WKN857690
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}