Yamaha Motor Co. Ltd. Aktie - Aktienkurs - JP3942800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,806EUR	07:18
Tradegate	6,870EUR	16.01.	1.011	6.945,57
Quotrix	6,796EUR	16.01.
Stuttgart	6,762EUR	16.01.
Hannover	6,738EUR	16.01.
Düsseldorf	6,730EUR	16.01.
Frankfurt	6,808EUR	16.01.
Hamburg	6,822EUR	16.01.
München	6,892EUR	16.01.
Berlin	6,202EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,18	+8,00	+11,43	-14,11	-4,59	+24,23
Volatilität [%]	22,80	28,56	31,59	31,58	29,12	29,50
Sharpe-Ratio	-2,079	3,638	0,7282	-0,4124	0,0152	0,2204
Hoch	7,034	7,034	7,034	8,196	9,196	9,196
Tief	6,546	6,016	5,824	5,824	5,824	5,383
Hist. Kurs	6,818	6,302	6,108	7,924	7,133	5,478
∅-Preis	6,786	6,489	6,273	6,636	7,637	7,341
∅-Volumen	334,08	120,95	310,86	919,83	387,31	365,42
Max. Verlust [%]	-2,073	-4,177	-11,67	-27,98	-35,73	-35,73
Max. Verlustperiode (Handelstage)	4	6	116	246	502	502
Max. Verlustperiode (Kalendertage)	4	15	169	354	725	725

Quotes

Geld (07:18)6,806
Brief (07:18)6,846
Spread (in %)0,0400 (0,59 %)
Geld Stk.14.808
Brief Stk.14.808

Kursdaten

Eröffnungskurs6,754
Tageshoch6,812
Tagestief6,754
Kurs (07:18)6,806

Kursdaten Vortag

Vortag-Eröffnung6,840
Vortag-Hoch6,904
Vortag-Tief6,732
Vortag-Schlusskurs6,754

Stammdaten

WertpapiertypAktie
ISINJP3942800008
WKN857690
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}