Yamaha Motor Co. Ltd. Aktie - Aktienkurs - JP3942800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,344EUR	07:30	479	3.038,78
L&S	6,212EUR	09:41
Quotrix	6,274EUR	07:27
Stuttgart	6,184EUR	07:42
München	6,164EUR	08:20
Berlin	6,212EUR	08:08
Düsseldorf	6,198EUR	08:11
Frankfurt	6,164EUR	08:04
Hannover	6,212EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,32	-1,77	-6,78	-24,72	-6,82	+56,02
Volatilität [%]	23,08	35,07	30,82	31,73	29,74	30,96
Sharpe-Ratio	11,66	-0,8710	-0,4150	-0,8292	-0,0062	0,3666
Hoch	6,272	6,470	7,304	8,894	9,196	9,196
Tief	5,824	5,824	5,824	5,824	5,824	3,915
Hist. Kurs	5,898	6,324	6,664	8,252	6,667	3,982
∅-Preis	6,084	6,249	6,393	7,092	7,716	7,290
∅-Volumen	160,27	68,77	1,14 Tsd.	790,25	344,06	351,68
Max. Verlust [%]	-0,5514	-9,128	-17,71	-32,21	-35,60	-35,60
Max. Verlustperiode (Handelstage)	2	9	114	203	442	442
Max. Verlustperiode (Kalendertage)	2	11	158	288	634	634

Quotes

Geld (09:41)6,212
Brief (09:41)6,380
Spread (in %)0,1680 (2,70 %)
Geld Stk.8.121
Brief Stk.8.121

Kursdaten

Eröffnungskurs6,158
Tageshoch6,250
Tagestief6,158
Kurs (09:41)6,212

Kursdaten Vortag

Vortag-Eröffnung6,132
Vortag-Hoch6,160
Vortag-Tief6,032
Vortag-Schlusskurs6,158

Stammdaten

WertpapiertypAktie
ISINJP3942800008
WKN857690
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}