Yamaha Motor Co. Ltd. Aktie - Aktienkurs - JP3942800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,280EUR	14:51
Quotrix	6,360EUR	07:27
Stuttgart	6,256EUR	07:39
Berlin	6,312EUR	08:08
Düsseldorf	6,282EUR	12:31
Frankfurt	6,256EUR	08:05
Hannover	6,302EUR	08:00
Tradegate	6,494EUR	19.08.	300	1.948,20
München	6,318EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	+4,22	-16,95	-18,93	-7,65	+44,31
Volatilität [%]	7,570	46,77	34,70	31,45	29,69	30,91
Sharpe-Ratio	9,505	1,387	-0,9109	-0,5473	0,0032	0,3283
Hoch	6,434	6,694	8,194	8,894	9,196	9,196
Tief	6,196	5,930	5,930	5,930	5,930	3,915
Hist. Kurs	6,262	6,026	7,562	7,746	6,800	4,352
∅-Preis	6,280	6,256	6,713	7,366	7,734	7,222
∅-Volumen		19,78	1,51 Tsd.	786,54	392,47	362,49
Max. Verlust [%]	-0,3833	-9,949	-24,09	-31,03	-34,48	-34,48
Max. Verlustperiode (Handelstage)	2	19	119	160	399	431
Max. Verlustperiode (Kalendertage)	2	27	172	229	575	615

Quotes

Geld (14:54)6,280
Brief (14:54)6,418
Spread (in %)0,1380 (2,20 %)
Geld Stk.7.891
Brief Stk.7.891

Kursdaten

Eröffnungskurs6,336
Tageshoch6,336
Tagestief6,264
Kurs (14:51)6,280

Kursdaten Vortag

Vortag-Eröffnung6,306
Vortag-Hoch6,434
Vortag-Tief6,306
Vortag-Schlusskurs6,336

Stammdaten

WertpapiertypAktie
ISINJP3942800008
WKN857690
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}