Yamaha Motor Co. Ltd. Aktie - Aktienkurs - JP3942800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,170EUR	13:04
Quotrix	6,268EUR	07:27
Stuttgart	6,144EUR	07:37
Hamburg	6,262EUR	08:12
Berlin	6,194EUR	08:08
Düsseldorf	6,182EUR	12:31
Frankfurt	6,140EUR	08:02
Hannover	6,196EUR	08:01
München	6,216EUR	09:05
Tradegate	6,126EUR	03.12.	300	1.837,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,28	+0,59	-5,63	-24,72	-19,52	+6,38
Volatilität [%]	18,12	29,81	30,07	32,02	29,13	29,49
Sharpe-Ratio	-5,304	-0,8093	-0,4677	-0,8789	-0,2003	0,1030
Hoch	6,280	6,438	6,694	8,894	9,196	9,196
Tief	5,972	5,834	5,824	5,824	5,824	5,233
Hist. Kurs	6,092	6,134	6,538	8,196	7,667	5,800
∅-Preis	6,094	6,099	6,255	6,835	7,661	7,324
∅-Volumen		166,98	251,17	885,94	373,75	367,06
Max. Verlust [%]	-2,661	-7,622	-11,67	-32,35	-35,73	-35,73
Max. Verlustperiode (Handelstage)	3	18	95	236	475	475
Max. Verlustperiode (Kalendertage)	5	26	133	335	681	681

Quotes

Geld (13:07)6,170
Brief (13:07)6,354
Spread (in %)0,1840 (2,98 %)
Geld Stk.8.335
Brief Stk.8.335

Kursdaten

Eröffnungskurs6,000
Tageshoch6,240
Tagestief6,000
Kurs (13:04)6,170

Kursdaten Vortag

Vortag-Eröffnung6,066
Vortag-Hoch6,070
Vortag-Tief5,972
Vortag-Schlusskurs6,000

Stammdaten

WertpapiertypAktie
ISINJP3942800008
WKN857690
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}