Yamaha Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3942800008WKN: 857690Symbol: YMAWährung: EUR
6,126 EUR
-1,51 %
-0,094
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,170EUR | 13:04 | ||
| Quotrix | 6,268EUR | 07:27 | ||
| Stuttgart | 6,144EUR | 07:37 | ||
| Hamburg | 6,262EUR | 08:12 | ||
| Berlin | 6,194EUR | 08:08 | ||
| Düsseldorf | 6,182EUR | 12:31 | ||
| Frankfurt | 6,140EUR | 08:02 | ||
| Hannover | 6,196EUR | 08:01 | ||
| München | 6,216EUR | 09:05 | ||
| Tradegate | 6,126EUR | 03.12. | 300 | 1.837,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | -3,01 | -8,57 | -25,40 | -20,10 | |
| Volatilität [%] | 36,36 | 33,48 | 31,69 | 35,77 | 31,44 | |
| Sharpe-Ratio | 0,3053 | -0,9943 | -0,4455 | -0,6917 | -0,1403 | |
| Hoch | 6,332 | 6,468 | 6,742 | 8,810 | 9,308 | |
| Tief | 6,072 | 5,950 | 5,950 | 5,950 | 5,950 | |
| Hist. Kurs | 6,118 | 6,316 | 6,700 | 8,212 | 7,667 | |
| ∅-Preis | 6,218 | 6,189 | 6,352 | 6,922 | 7,767 | |
| ∅-Volumen | 471,14 | 1,36 Tsd. | 2,00 Tsd. | 2,57 Tsd. | 2,50 Tsd. | |
| Max. Verlust [%] | -3,253 | -7,089 | -11,33 | -32,46 | -35,33 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 95 | 239 | 351 | |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 133 | 345 | 503 |
Quotes
- Geld (13:08)6,192
- Brief (13:08)6,320
- Spread (in %)0,1280 (2,07 %)
- Geld Stk.808
- Brief Stk.792
Kursdaten
- Eröffnungskurs6,126
- Tageshoch6,126
- Tagestief6,126
- Kurs (03.12.2025)6,126
- Umsatz EUR1.837,80
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung6,072
- Vortag-Hoch6,220
- Vortag-Tief6,072
- Vortag-Schlusskurs6,220
Stammdaten
- WertpapiertypAktie
- ISINJP3942800008
- WKN857690
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}