Yamaha Motor Co. Ltd. Aktie - Aktienkurs - JP3942800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,344EUR	07:30	479	3.038,78
L&S	6,212EUR	09:41
Quotrix	6,274EUR	07:27
Stuttgart	6,184EUR	07:42
München	6,164EUR	08:20
Berlin	6,212EUR	08:08
Düsseldorf	6,198EUR	08:11
Frankfurt	6,164EUR	08:04
Hannover	6,212EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,59	-2,28	-7,49	-24,73	-4,36
Volatilität [%]	19,53	24,99	32,82	35,27	32,29
Sharpe-Ratio	5,119	-1,811	-0,4507	-0,7242	0,0394
Hoch	6,344	6,578	7,116	8,810	9,308
Tief	6,124	6,124	6,032	6,032	6,032
Hist. Kurs	6,124	6,492	6,858	8,428	6,633
∅-Preis	6,224	6,381	6,488	7,181	7,821
∅-Volumen	950,30	1,21 Tsd.	1,91 Tsd.	2,51 Tsd.	2,49 Tsd.
Max. Verlust [%]	-1,202	-6,646	-15,23	-31,53	-34,43
Max. Verlustperiode (Handelstage)	1	12	114	206	318
Max. Verlustperiode (Kalendertage)	1	18	158	298	456

Quotes

Geld (09:27)6,240
Brief (09:27)6,366
Spread (in %)0,1260 (2,02 %)
Geld Stk.802
Brief Stk.786

Kursdaten

Eröffnungskurs6,344
Tageshoch6,344
Tagestief6,344
Kurs (07:30)6,344
Umsatz EUR3.038,78
Gehand. Stk.479

Kursdaten Vortag

Vortag-Eröffnung6,248
Vortag-Hoch6,248
Vortag-Tief6,248
Vortag-Schlusskurs6,248

Stammdaten

WertpapiertypAktie
ISINJP3942800008
WKN857690
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}