Yamaha Motor Co. Ltd. Aktie - Aktienkurs - JP3942800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,760EUR	09:23
Quotrix	6,862EUR	07:27
Frankfurt	6,716EUR	08:17
Hamburg	6,762EUR	08:16
Düsseldorf	6,754EUR	08:11
Hannover	6,776EUR	08:01
München	6,794EUR	09:05
Tradegate	6,870EUR	16.01.	1.011	6.945,57
Stuttgart	6,762EUR	16.01.
Berlin	6,202EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,70	+8,87	+10,41	-14,53	-5,46
Volatilität [%]	7,020	31,48	32,76	36,23	31,29
Sharpe-Ratio	4,749	4,092	0,6998	-0,3053	0,0339
Hoch	7,042	7,042	7,042	8,206	9,308
Tief	6,740	6,168	5,950	5,950	5,950
Hist. Kurs	6,822	6,310	6,222	8,038	7,267
∅-Preis	6,857	6,562	6,365	6,723	7,741
∅-Volumen	3,55 Tsd.	4,20 Tsd.	2,90 Tsd.	2,94 Tsd.	2,69 Tsd.
Max. Verlust [%]	-0,3775	-6,545	-11,33	-27,49	-35,33
Max. Verlustperiode (Handelstage)	2	5	116	244	378
Max. Verlustperiode (Kalendertage)	2	14	169	352	547

Quotes

Geld (09:25)6,776
Brief (09:25)6,828
Spread (in %)0,0520 (0,77 %)
Geld Stk.738
Brief Stk.724

Kursdaten

Eröffnungskurs6,798
Tageshoch6,870
Tagestief6,740
Kurs (16.01.2026)6,870
Umsatz EUR6.945,57
Gehand. Stk.1.011

Kursdaten Vortag

Vortag-Eröffnung7,006
Vortag-Hoch7,042
Vortag-Tief6,862
Vortag-Schlusskurs6,862

Stammdaten

WertpapiertypAktie
ISINJP3942800008
WKN857690
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}