Yamaha Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3942800008WKN: 857690Symbol: YMAWährung: EUR
6,106 EUR
-0,03 %
-0,002
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,106EUR | 08:02 | 78 | 476,27 |
| L&S | 6,178EUR | 11:01 | ||
| Quotrix | 6,140EUR | 07:27 | ||
| Stuttgart | 6,168EUR | 10:33 | ||
| Düsseldorf | 6,138EUR | 09:31 | ||
| Hamburg | 6,036EUR | 08:16 | ||
| Hannover | 6,106EUR | 08:03 | ||
| München | 6,168EUR | 08:15 | ||
| Frankfurt | 5,970EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,30 | +1,80 | -3,75 | -10,97 | -22,22 | |
| Volatilität [%] | 46,36 | 40,14 | 37,02 | 34,83 | 31,96 | |
| Sharpe-Ratio | -3,006 | 0,7722 | -0,0807 | -0,2153 | -0,1619 | |
| Hoch | 6,384 | 6,594 | 7,054 | 7,116 | 9,308 | |
| Tief | 6,032 | 5,784 | 5,600 | 5,600 | 5,600 | |
| Hist. Kurs | 6,250 | 5,998 | 6,344 | 6,858 | 7,850 | |
| ∅-Preis | 6,216 | 6,241 | 6,326 | 6,409 | 7,619 | |
| ∅-Volumen | 4,20 Tsd. | 2,57 Tsd. | 6,37 Tsd. | 4,09 Tsd. | 3,14 Tsd. | |
| Max. Verlust [%] | -5,514 | -8,523 | -17,60 | -20,24 | -38,30 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 38 | 237 | 441 | |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 56 | 340 | 638 |
Quotes
- Geld (11:03)6,144
- Brief (11:03)6,270
- Spread (in %)0,1260 (2,05 %)
- Geld Stk.814
- Brief Stk.798
Kursdaten
- Eröffnungskurs6,204
- Tageshoch6,232
- Tagestief6,106
- Kurs (08:02)6,106
- Umsatz EUR476,27
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung6,032
- Vortag-Hoch6,166
- Vortag-Tief6,032
- Vortag-Schlusskurs6,108
Stammdaten
- WertpapiertypAktie
- ISINJP3942800008
- WKN857690
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}