Yamaha Motor Co. Ltd. Aktie - Aktienkurs - JP3942800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,280EUR	14:59
Quotrix	6,360EUR	07:27
Stuttgart	6,256EUR	07:39
Berlin	6,312EUR	08:08
Düsseldorf	6,282EUR	12:31
Frankfurt	6,256EUR	08:05
Hannover	6,302EUR	08:00
Tradegate	6,494EUR	19.08.	300	1.948,20
München	6,318EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,50	+5,15	-13,80	-17,40	-6,34
Volatilität [%]	11,49	45,01	41,96	34,53	31,84
Sharpe-Ratio	7,961	1,401	-0,5468	-0,4352	0,0296
Hoch	6,494	6,742	8,004	8,810	9,308
Tief	6,302	6,032	6,032	6,032	6,032
Hist. Kurs	6,398	6,176	7,534	7,862	6,933
∅-Preis	6,417	6,350	6,799	7,461	7,843
∅-Volumen	3,01 Tsd.	1,65 Tsd.	2,69 Tsd.	2,70 Tsd.	2,58 Tsd.
Max. Verlust [%]	-0,0625	-9,478	-24,09	-31,53	-34,43
Max. Verlustperiode (Handelstage)	1	19	119	163	275
Max. Verlustperiode (Kalendertage)	1	27	172	239	397

Quotes

Geld (14:44)6,302
Brief (14:44)6,406
Spread (in %)0,1040 (1,65 %)
Geld Stk.477
Brief Stk.781

Kursdaten

Eröffnungskurs6,494
Tageshoch6,494
Tagestief6,494
Kurs (19.08.2025)6,494
Umsatz EUR1.948,20
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung6,318
Vortag-Hoch6,400
Vortag-Tief6,318
Vortag-Schlusskurs6,400

Stammdaten

WertpapiertypAktie
ISINJP3942800008
WKN857690
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}