Yamaha Motor Co. Ltd. Aktie - Aktienkurs - JP3942800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,776EUR	16:04	105	711,48
Quotrix	6,928EUR	14:58	20	138,56
Lang & Schwarz	6,822EUR	19:38
Stuttgart	6,814EUR	12:08
Düsseldorf	6,766EUR	16:31
Hannover	6,826EUR	17:25
München	6,808EUR	17:26
Berlin	6,824EUR	08:08
Frankfurt	6,786EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,68	-10,57	-15,64	-21,87	+5,48	+63,58
Volatilität [%]	17,90	78,36	39,66	36,00	36,22	37,71
Sharpe-Ratio	8,608	-1,286	-0,6872	-0,5332	0,1822	0,3974
Hoch	6,842	7,652	8,756	9,108	9,108	9,108
Tief	6,674	6,078	6,078	6,078	5,767	3,730
Hist. Kurs	6,674	7,588	8,044	8,686	6,433	4,148
∅-Preis	6,765	6,796	7,765	8,031	7,722	7,129
∅-Volumen		786,50	812,91	839,95	1,32 Tsd.	1,92 Tsd.
Max. Verlust [%]	-0,2637	-19,90	-30,58	-33,27	-33,27	-33,27
Max. Verlustperiode (Handelstage)	1	20	84	206	206	517
Max. Verlustperiode (Kalendertage)	3	32	127	299	299	736

Quotes

Geld (19:23)6,800
Brief (19:23)7,010
Spread (in %)0,2100 (3,09 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs6,786
Tageshoch6,786
Tagestief6,786
Kurs (08:02)6,786

Kursdaten Vortag

Vortag-Eröffnung6,842
Vortag-Hoch6,842
Vortag-Tief6,842
Vortag-Schlusskurs6,842

Stammdaten

WertpapiertypAktie
ISINJP3942800008
WKN857690
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}