Yamaha Motor Co. Ltd. Aktie - Aktienkurs - JP3942800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,344EUR	07:30	479	3.038,78
L&S	6,212EUR	09:41
Quotrix	6,274EUR	07:27
Stuttgart	6,184EUR	07:42
München	6,164EUR	08:20
Berlin	6,212EUR	08:08
Düsseldorf	6,198EUR	08:11
Frankfurt	6,164EUR	08:04
Hannover	6,212EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,33	-1,85	-8,84	-24,88	-8,46	+57,38
Volatilität [%]	23,75	33,38	32,10	35,83	36,55	35,99
Sharpe-Ratio	7,575	-1,128	-0,5514	-0,7068	0,0370	0,3655
Hoch	6,164	6,522	7,134	8,756	9,108	9,108
Tief	5,908	5,908	5,908	5,908	5,908	3,917
Hist. Kurs	5,908	6,280	6,762	8,206	6,733	3,917
∅-Preis	6,062	6,266	6,389	7,099	7,716	7,319
∅-Volumen		222,11	506,61	653,52	853,08	1,69 Tsd.
Max. Verlust [%]	-1,106	-9,414	-17,19	-32,53	-35,13	-35,13
Max. Verlustperiode (Handelstage)	1	10	114	206	328	517
Max. Verlustperiode (Kalendertage)	1	14	158	298	470	736

Quotes

Geld (09:19)6,176
Brief (09:19)6,386
Spread (in %)0,2100 (3,40 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs6,164
Tageshoch6,164
Tagestief6,164
Kurs (08:04)6,164

Kursdaten Vortag

Vortag-Eröffnung6,080
Vortag-Hoch6,080
Vortag-Tief6,080
Vortag-Schlusskurs6,080

Stammdaten

WertpapiertypAktie
ISINJP3942800008
WKN857690
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}