Yamaha Motor Co. Ltd. Aktie - Aktienkurs - JP3942800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,280EUR	14:59
Quotrix	6,360EUR	07:27
Stuttgart	6,256EUR	07:39
Berlin	6,312EUR	08:08
Düsseldorf	6,282EUR	12:31
Frankfurt	6,256EUR	08:05
Hannover	6,302EUR	08:00
Tradegate	6,494EUR	19.08.	300	1.948,20
München	6,318EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	+3,95	-17,90	-19,24	-8,89	+43,54
Volatilität [%]	16,96	49,65	42,83	36,76	36,67	36,10
Sharpe-Ratio	5,450	1,464	-0,6732	-0,4016	0,0612	0,3319
Hoch	6,362	6,622	7,944	8,756	9,108	9,108
Tief	6,208	5,960	5,960	5,960	5,960	3,917
Hist. Kurs	6,268	6,018	7,620	7,746	6,867	4,358
∅-Preis	6,264	6,264	6,723	7,376	7,739	7,252
∅-Volumen	782,21	313,62	592,27	639,93	1,29 Tsd.	1,72 Tsd.
Max. Verlust [%]	-0,9572	-9,997	-24,97	-31,93	-34,56	-34,56
Max. Verlustperiode (Handelstage)	2	16	118	163	285	517
Max. Verlustperiode (Kalendertage)	2	22	169	239	411	736

Quotes

Geld (14:39)6,234
Brief (14:39)6,444
Spread (in %)0,2100 (3,37 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs6,256
Tageshoch6,256
Tagestief6,256
Kurs (08:05)6,256

Kursdaten Vortag

Vortag-Eröffnung6,362
Vortag-Hoch6,362
Vortag-Tief6,362
Vortag-Schlusskurs6,362

Stammdaten

WertpapiertypAktie
ISINJP3942800008
WKN857690
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}