Yamaha Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3942800008WKN: 857690Symbol: YMAWährung: EUR
6,716 EUR
-1,35 %
-0,092
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,760EUR | 09:23 | ||
| Quotrix | 6,862EUR | 07:27 | ||
| Frankfurt | 6,716EUR | 08:17 | ||
| Hamburg | 6,762EUR | 08:16 | ||
| Düsseldorf | 6,754EUR | 08:11 | ||
| Hannover | 6,776EUR | 08:01 | ||
| München | 6,794EUR | 09:05 | ||
| Tradegate | 6,870EUR | 16.01. | 1.011 | 6.945,57 |
| Stuttgart | 6,762EUR | 16.01. | ||
| Berlin | 6,202EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,37 | +6,67 | +11,60 | -15,35 | -5,85 | +22,74 |
| Volatilität [%] | 43,31 | 46,49 | 34,09 | 37,35 | 36,49 | 35,50 |
| Sharpe-Ratio | -2,909 | 3,012 | 0,8363 | -0,2732 | 0,0860 | 0,2432 |
| Hoch | 6,950 | 6,950 | 6,950 | 8,128 | 9,108 | 9,108 |
| Tief | 6,652 | 6,160 | 5,908 | 5,908 | 5,908 | 5,472 |
| Hist. Kurs | 6,950 | 6,296 | 6,018 | 7,934 | 7,133 | 5,472 |
| ∅-Preis | 6,790 | 6,516 | 6,279 | 6,643 | 7,641 | 7,374 |
| ∅-Volumen | 173,75 | 123,37 | 1,33 Tsd. | 1,19 Tsd. | 1,02 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -4,288 | -7,257 | -10,78 | -27,31 | -35,13 | -35,13 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 105 | 246 | 388 | 517 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 147 | 354 | 561 | 736 |
Kursdaten
- Eröffnungskurs6,716
- Tageshoch6,716
- Tagestief6,716
- Kurs (08:17)6,716
Kursdaten Vortag
- Vortag-Eröffnung6,808
- Vortag-Hoch6,808
- Vortag-Tief6,808
- Vortag-Schlusskurs6,808
Stammdaten
- WertpapiertypAktie
- ISINJP3942800008
- WKN857690
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}