Yamaha Motor Co. Ltd. Aktie - Aktienkurs - JP3942800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,106EUR	08:02	78	476,27
L&S	6,154EUR	09:22
Quotrix	6,140EUR	07:27
Stuttgart	6,144EUR	08:56
Hamburg	6,036EUR	08:16
Düsseldorf	6,130EUR	08:11
Hannover	6,106EUR	08:03
München	6,168EUR	08:15
Frankfurt	5,970EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,52	+1,08	-6,72	-11,71	-20,75	-14,92
Volatilität [%]	24,18	28,88	34,69	33,66	35,58	35,37
Sharpe-Ratio	-9,392	0,5895	-0,2977	-0,2610	-0,0935	0,0311
Hoch	6,188	6,408	6,950	7,134	9,108	9,108
Tief	5,946	5,710	5,598	5,598	5,598	5,598
Hist. Kurs	6,188	5,906	6,400	6,762	7,533	7,017
∅-Preis	6,076	6,087	6,235	6,314	7,524	7,360
∅-Volumen		324,00	1,53 Tsd.	1,01 Tsd.	1,03 Tsd.	1,48 Tsd.
Max. Verlust [%]	-3,911	-7,210	-19,34	-21,42	-38,45	-38,45
Max. Verlustperiode (Handelstage)	4	7	67	237	451	517
Max. Verlustperiode (Kalendertage)	4	9	95	340	652	736

Quotes

Geld (08:55)6,062
Brief (08:55)6,272
Spread (in %)0,2100 (3,46 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs5,970
Tageshoch5,970
Tagestief5,970
Kurs (17.04.2026)5,970

Kursdaten Vortag

Vortag-Eröffnung5,946
Vortag-Hoch5,946
Vortag-Tief5,946
Vortag-Schlusskurs5,946

Stammdaten

WertpapiertypAktie
ISINJP3942800008
WKN857690
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}