Yamaha Motor Co. Ltd. Aktie - Aktienkurs - JP3942800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,170EUR	13:04
Quotrix	6,268EUR	07:27
Stuttgart	6,144EUR	07:37
Hamburg	6,262EUR	08:12
Berlin	6,194EUR	08:08
Düsseldorf	6,182EUR	12:31
Frankfurt	6,140EUR	08:02
Hannover	6,196EUR	08:01
München	6,216EUR	09:05
Tradegate	6,126EUR	03.12.	300	1.837,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,14	+1,47	-4,52	-24,40	-18,92	+7,11
Volatilität [%]	20,24	26,20	27,58	31,36	28,92	29,75
Sharpe-Ratio	-3,618	-0,7803	-0,4845	-0,9032	-0,2000	0,1061
Hoch	6,256	6,328	6,606	8,624	9,108	9,108
Tief	6,016	5,900	5,900	5,900	5,900	5,257
Hist. Kurs	6,086	6,126	6,510	8,222	7,667	5,803
∅-Preis	6,098	6,086	6,236	6,821	7,634	7,326
∅-Volumen			33,72	26,95	10,02	17,24
Max. Verlust [%]	-2,685	-6,141	-10,69	-31,09	-35,22	-35,22
Max. Verlustperiode (Handelstage)	2	18	95	244	361	516
Max. Verlustperiode (Kalendertage)	2	26	133	352	517	735

Quotes

Geld (12:53)6,190
Brief (12:53)6,318
Spread (in %)0,1280 (2,07 %)
Geld Stk.808
Brief Stk.792

Kursdaten

Eröffnungskurs6,256
Tageshoch6,256
Tagestief6,216
Kurs (09:05)6,216

Kursdaten Vortag

Vortag-Eröffnung6,024
Vortag-Hoch6,024
Vortag-Tief6,016
Vortag-Schlusskurs6,016

Stammdaten

WertpapiertypAktie
ISINJP3942800008
WKN857690
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}