Yamaha Motor Co. Ltd. Aktie - Aktienkurs - JP3942800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,776EUR	16:04	105	711,48
Quotrix	6,928EUR	14:58	20	138,56
Lang & Schwarz	6,822EUR	19:38
Stuttgart	6,814EUR	12:08
Düsseldorf	6,766EUR	16:31
Hannover	6,826EUR	17:25
München	6,808EUR	17:26
Berlin	6,824EUR	08:08
Frankfurt	6,786EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,04	-9,32	-14,92	-21,60	+5,28	+73,08
Volatilität [%]	7,378	65,83	35,25	34,88	29,46	32,10
Sharpe-Ratio	19,41	-1,349	-0,7559	-0,5468	0,1517	0,4422
Hoch	6,896	7,508	8,624	9,108	9,108	9,108
Tief	6,670	6,056	6,056	6,056	5,733	3,738
Hist. Kurs	6,738	7,508	8,002	8,684	6,467	3,933
∅-Preis	6,816	6,758	7,743	8,002	7,694	7,100
∅-Volumen			19,53	9,493	4,253	33,94
Max. Verlust [%]		-18,62	-28,64	-32,92	-32,92	-32,92
Max. Verlustperiode (Handelstage)		20	89	206	206	516
Max. Verlustperiode (Kalendertage)		32	134	299	299	735

Quotes

Geld (19:24)6,800
Brief (19:24)7,010
Spread (in %)0,2100 (3,09 %)
Geld Stk.368
Brief Stk.357

Kursdaten

Eröffnungskurs6,788
Tageshoch6,808
Tagestief6,788
Kurs (17:26)6,808

Kursdaten Vortag

Vortag-Eröffnung6,842
Vortag-Hoch6,896
Vortag-Tief6,842
Vortag-Schlusskurs6,896

Stammdaten

WertpapiertypAktie
ISINJP3942800008
WKN857690
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}