Yamaha Motor Co. Ltd. Aktie - Aktienkurs - JP3942800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,806EUR	07:18
Tradegate	6,870EUR	16.01.	1.011	6.945,57
Quotrix	6,796EUR	16.01.
Stuttgart	6,762EUR	16.01.
Hannover	6,738EUR	16.01.
Düsseldorf	6,730EUR	16.01.
Frankfurt	6,808EUR	16.01.
Hamburg	6,822EUR	16.01.
München	6,892EUR	16.01.
Berlin	6,202EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,19	+6,62	+13,36	-12,74	-2,47	+25,88
Volatilität [%]	23,85	24,97	29,05	31,78	29,11	29,64
Sharpe-Ratio	4,576	3,831	0,9322	-0,3327	0,0489	0,2346
Hoch	6,932	6,932	6,932	8,126	9,108	9,108
Tief	6,740	6,194	5,900	5,900	5,900	5,408
Hist. Kurs	6,744	6,464	6,080	7,898	7,067	5,475
∅-Preis	6,841	6,571	6,279	6,632	7,613	7,345
∅-Volumen			34,78	17,46	10,07	11,92
Max. Verlust [%]	-1,736	-4,894	-10,69	-27,27	-35,22	-35,22
Max. Verlustperiode (Handelstage)	4	6	115	246	388	516
Max. Verlustperiode (Kalendertage)	4	15	168	354	561	735

Quotes

Geld (16.01.)6,738
Brief (16.01.)6,878
Spread (in %)0,1400 (2,08 %)
Geld Stk.736
Brief Stk.721

Kursdaten

Eröffnungskurs6,890
Tageshoch6,898
Tagestief6,890
Kurs (16.01.2026)6,892

Kursdaten Vortag

Vortag-Eröffnung6,926
Vortag-Hoch6,932
Vortag-Tief6,874
Vortag-Schlusskurs6,874

Stammdaten

WertpapiertypAktie
ISINJP3942800008
WKN857690
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}