Yamaha Motor Co. Ltd. Aktie - Aktienkurs - JP3942800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,280EUR	14:51
Quotrix	6,360EUR	07:27
Stuttgart	6,256EUR	07:39
Berlin	6,312EUR	08:08
Düsseldorf	6,282EUR	12:31
Frankfurt	6,256EUR	08:05
Hannover	6,302EUR	08:00
Tradegate	6,494EUR	19.08.	300	1.948,20
München	6,318EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,31	+4,99	-16,61	-18,44	-9,74	+44,52
Volatilität [%]	13,74	45,78	36,46	31,59	29,53	30,85
Sharpe-Ratio	5,857	1,371	-0,8741	-0,5490	-0,0336	0,3244
Hoch	6,362	6,606	7,924	8,624	9,108	9,108
Tief	6,198	5,924	5,924	5,924	5,924	3,995
Hist. Kurs	6,236	6,018	7,576	7,746	7,000	4,372
∅-Preis	6,250	6,239	6,698	7,352	7,711	7,223
∅-Volumen				9,493	4,259	20,52
Max. Verlust [%]	-0,6094	-10,32	-25,24	-30,81	-34,96	-34,96
Max. Verlustperiode (Handelstage)	2	19	121	168	285	516
Max. Verlustperiode (Kalendertage)	2	27	174	246	411	735

Quotes

Geld (14:39)6,234
Brief (14:39)6,444
Spread (in %)0,2100 (3,37 %)
Geld Stk.401
Brief Stk.388

Kursdaten

Eröffnungskurs6,362
Tageshoch6,362
Tagestief6,318
Kurs (19.08.2025)6,318

Kursdaten Vortag

Vortag-Eröffnung6,274
Vortag-Hoch6,294
Vortag-Tief6,274
Vortag-Schlusskurs6,294

Stammdaten

WertpapiertypAktie
ISINJP3942800008
WKN857690
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}