Yamaha Motor Co. Ltd. Aktie - Aktienkurs - JP3942800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,230EUR	16:48	100	623,00
Tradegate	6,186EUR	20:37	57	352,60
Quotrix	6,266EUR	07:27
Stuttgart	6,146EUR	21:56
Düsseldorf	6,050EUR	19:31
Frankfurt	6,208EUR	08:12
Hamburg	6,296EUR	08:07
Hannover	6,122EUR	08:01
München	6,268EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,17	+7,73	-0,95	-16,40	-20,99	+1,95
Volatilität [%]	70,02	47,76	31,66	33,88	30,43	30,07
Sharpe-Ratio	-4,794	2,180	0,0162	-0,4257	-0,1723	0,0955
Hoch	6,778	6,988	6,988	7,606	9,108	9,108
Tief	6,086	5,776	5,676	5,676	5,676	5,676
Hist. Kurs	6,610	5,818	6,328	7,498	7,933	6,148
∅-Preis	6,432	6,404	6,315	6,451	7,564	7,355
∅-Volumen	6,09 Tsd.	1,52 Tsd.	271,07	137,74	50,01	33,27
Max. Verlust [%]	-9,837	-12,46	-17,91	-25,06	-37,68	-37,68
Max. Verlustperiode (Handelstage)	3	7	68	242	421	516
Max. Verlustperiode (Kalendertage)	5	9	94	350	608	735

Quotes

Geld (22:00)6,128
Brief (22:00)6,254
Spread (in %)0,1260 (2,06 %)
Geld Stk.817
Brief Stk.800

Kursdaten

Eröffnungskurs6,298
Tageshoch6,298
Tagestief6,268
Kurs (09:05)6,268

Kursdaten Vortag

Vortag-Eröffnung6,206
Vortag-Hoch6,252
Vortag-Tief6,206
Vortag-Schlusskurs6,252

Stammdaten

WertpapiertypAktie
ISINJP3942800008
WKN857690
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}