Yamaha Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3942800008WKN: 857690Symbol: YMAWährung: EUR
6,182 EUR
+3,24 %
+0,194
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,170EUR | 13:04 | ||
| Quotrix | 6,268EUR | 07:27 | ||
| Stuttgart | 6,144EUR | 07:37 | ||
| Hamburg | 6,262EUR | 08:12 | ||
| Berlin | 6,194EUR | 08:08 | ||
| Düsseldorf | 6,182EUR | 12:31 | ||
| Frankfurt | 6,140EUR | 08:02 | ||
| Hannover | 6,196EUR | 08:01 | ||
| München | 6,216EUR | 09:05 | ||
| Tradegate | 6,126EUR | 03.12. | 300 | 1.837,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +0,19 | -5,36 | -24,00 | -20,06 | |
| Volatilität [%] | 24,39 | 31,83 | 29,79 | 32,20 | 30,37 | |
| Sharpe-Ratio | -4,077 | -1,038 | -0,4808 | -0,8579 | -0,1918 | |
| Hoch | 6,198 | 6,326 | 6,668 | 8,620 | 9,148 | |
| Tief | 5,980 | 5,940 | 5,900 | 5,900 | 5,900 | |
| Hist. Kurs | 6,084 | 6,170 | 6,532 | 8,134 | 7,733 | |
| ∅-Preis | 6,101 | 6,117 | 6,264 | 6,827 | 7,641 | |
| ∅-Volumen | 2,191 | 106,43 | ||||
| Max. Verlust [%] | -3,169 | -5,504 | -10,45 | -31,10 | -35,20 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 95 | 239 | 354 | |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 133 | 345 | 506 |
Quotes
- Geld (12:48)6,176
- Brief (12:48)6,330
- Spread (in %)0,1540 (2,49 %)
- Geld Stk.810
- Brief Stk.810
Kursdaten
- Eröffnungskurs6,176
- Tageshoch6,182
- Tagestief6,160
- Kurs (12:31)6,182
Kursdaten Vortag
- Vortag-Eröffnung6,010
- Vortag-Hoch6,010
- Vortag-Tief5,980
- Vortag-Schlusskurs5,988
Stammdaten
- WertpapiertypAktie
- ISINJP3942800008
- WKN857690
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}