Yamaha Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3942800008WKN: 857690Symbol: YMAWährung: EUR
6,282 EUR
-0,76 %
-0,048
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,280EUR | 14:51 | ||
| Quotrix | 6,360EUR | 07:27 | ||
| Stuttgart | 6,256EUR | 07:39 | ||
| Berlin | 6,312EUR | 08:08 | ||
| Düsseldorf | 6,282EUR | 12:31 | ||
| Frankfurt | 6,256EUR | 08:05 | ||
| Hannover | 6,302EUR | 08:00 | ||
| Tradegate | 6,494EUR | 19.08. | 300 | 1.948,20 |
| München | 6,318EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +2,95 | -17,06 | -17,80 | -7,62 | |
| Volatilität [%] | 4,325 | 47,06 | 35,47 | 32,84 | 31,08 | |
| Sharpe-Ratio | 18,91 | 1,059 | -0,9048 | -0,4721 | 0,0155 | |
| Hoch | 6,372 | 6,668 | 7,868 | 8,620 | 9,148 | |
| Tief | 6,216 | 5,928 | 5,928 | 5,928 | 5,928 | |
| Hist. Kurs | 6,246 | 6,102 | 7,574 | 7,642 | 6,800 | |
| ∅-Preis | 6,291 | 6,267 | 6,703 | 7,350 | 7,715 | |
| ∅-Volumen | 4,269 | 4,073 | 109,63 | |||
| Max. Verlust [%] | -10,45 | -24,27 | -31,10 | -35,20 | ||
| Max. Verlustperiode (Handelstage) | 19 | 124 | 163 | 278 | ||
| Max. Verlustperiode (Kalendertage) | 27 | 179 | 239 | 400 |
Quotes
- Geld (14:43)6,282
- Brief (14:43)6,426
- Spread (in %)0,1440 (2,29 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs6,288
- Tageshoch6,288
- Tagestief6,282
- Kurs (12:31)6,282
Kursdaten Vortag
- Vortag-Eröffnung6,372
- Vortag-Hoch6,372
- Vortag-Tief6,330
- Vortag-Schlusskurs6,330
Stammdaten
- WertpapiertypAktie
- ISINJP3942800008
- WKN857690
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}