Yamaha Motor Co. Ltd. Aktie - Aktienkurs - JP3942800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,780EUR	17.07.	1	6,780
L&S	6,856EUR	17.07.
Quotrix	6,768EUR	17.07.
Stuttgart	6,890EUR	17.07.
Düsseldorf	6,842EUR	17.07.
Frankfurt	6,684EUR	17.07.
Hamburg	6,786EUR	17.07.
Hannover	6,812EUR	17.07.
München	6,814EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,71	+3,64	+2,01	+14,34	-18,30	-3,19
Volatilität [%]	28,20	24,50	36,66	32,04	32,50	31,06
Sharpe-Ratio	3,263	1,839	0,2416	0,5161	-0,1020	0,0719
Hoch	6,900	6,916	7,212	7,212	9,130	9,130
Tief	6,600	6,466	5,524	5,524	5,524	5,524
Hist. Kurs	6,774	6,648	6,754	6,026	8,433	7,117
∅-Preis	6,757	6,724	6,378	6,333	7,398	7,312
∅-Volumen		18,64	4,44 Tsd.	2,42 Tsd.	931,62	833,57
Max. Verlust [%]	-1,949	-4,600	-16,91	-18,57	-38,53	-38,53
Max. Verlustperiode (Handelstage)	3	6	65	116	614	614
Max. Verlustperiode (Kalendertage)	5	8	96	169	885	885

Quotes

Geld (17.07.)6,890
Brief (17.07.)6,960
Spread (in %)0,0700 (1,02 %)
Geld Stk.908
Brief Stk.899

Kursdaten

Eröffnungskurs6,728
Tageshoch6,900
Tagestief6,724
Kurs (17.07.2026)6,890

Kursdaten Vortag

Vortag-Eröffnung6,896
Vortag-Hoch6,896
Vortag-Tief6,758
Vortag-Schlusskurs6,824

Stammdaten

WertpapiertypAktie
ISINJP3942800008
WKN857690
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}