Yamaha Motor Co. Ltd. Aktie - Aktienkurs - JP3942800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,17EUR	16.10.	125	1.271,25
Tradegate	10,30EUR	16.10.	28	288,26
Quotrix	10,53EUR	16.10.
Stuttgart	10,17EUR	16.10.
Düsseldorf	10,19EUR	16.10.
Frankfurt	10,42EUR	16.10.
Hamburg	10,40EUR	16.10.
Hannover	10,30EUR	16.10.
München	10,50EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,15	-0,15	+64,43	+65,12	+27,06	+27,01
Volatilität [%]	58,25	29,61	41,39	37,44	34,37	32,19
Sharpe-Ratio	0,3242	0,0158	2,421	1,442	0,3421	0,2451
Hoch	10,54	10,54	10,65	10,65	10,65	10,65
Tief	9,802	9,802	5,702	5,524	5,524	5,524
Hist. Kurs	10,15	10,18	6,182	6,156	8,000	8,003
∅-Preis	10,20	10,12	8,053	7,183	7,515	7,423
∅-Volumen		185,24	3,06 Tsd.	2,69 Tsd.	1,07 Tsd.	784,26
Max. Verlust [%]	-3,429	-3,902	-9,768	-18,57	-38,53	-38,53
Max. Verlustperiode (Handelstage)	3	13	39	65	626	626
Max. Verlustperiode (Kalendertage)	3	19	53	96	903	903

Quotes

Geld (16.10.)10,18
Brief (16.10.)10,28
Spread (in %)0,1000 (0,98 %)
Geld Stk.615
Brief Stk.609

Kursdaten

Eröffnungskurs10,48
Tageshoch10,51
Tagestief10,15
Kurs (16.10.2026)10,17

Kursdaten Vortag

Vortag-Eröffnung10,35
Vortag-Hoch10,39
Vortag-Tief10,20
Vortag-Schlusskurs10,36

Stammdaten

WertpapiertypAktie
ISINJP3942800008
WKN857690
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}