Yamaha Motor Co. Ltd. Aktie - Aktienkurs - JP3942800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,344EUR	07:30	479	3.038,78
L&S	6,212EUR	09:41
Quotrix	6,274EUR	07:27
Stuttgart	6,184EUR	07:42
München	6,164EUR	08:20
Berlin	6,212EUR	08:08
Düsseldorf	6,198EUR	08:11
Frankfurt	6,164EUR	08:04
Hannover	6,212EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	-3,38	-8,55	-26,71	-8,16	+54,21
Volatilität [%]	23,62	16,33	27,80	33,10	30,50	31,98
Sharpe-Ratio	0,2879	-2,905	-0,5901	-0,8366	-0,0087	0,3613
Hoch	6,184	6,400	6,970	8,708	9,130	9,130
Tief	5,972	5,972	5,942	5,942	5,942	3,983
Hist. Kurs	6,148	6,400	6,762	8,438	6,733	4,010
∅-Preis	6,109	6,292	6,389	7,091	7,718	7,316
∅-Volumen		465,45	328,51	284,90	209,23	736,08
Max. Verlust [%]	-2,310	-6,156	-14,75	-31,76	-34,92	-34,92
Max. Verlustperiode (Handelstage)	2	14	118	205	427	513
Max. Verlustperiode (Kalendertage)	4	18	164	294	612	730

Quotes

Geld (09:00)6,192
Brief (09:00)6,450
Spread (in %)0,2580 (4,17 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs6,184
Tageshoch6,184
Tagestief6,184
Kurs (07:42)6,184

Kursdaten Vortag

Vortag-Eröffnung6,088
Vortag-Hoch6,156
Vortag-Tief6,088
Vortag-Schlusskurs6,156

Stammdaten

WertpapiertypAktie
ISINJP3942800008
WKN857690
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}