Yamaha Motor Co. Ltd. Aktie - Aktienkurs - JP3942800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,806EUR	07:18
Tradegate	6,870EUR	16.01.	1.011	6.945,57
Quotrix	6,796EUR	16.01.
Stuttgart	6,762EUR	16.01.
Hannover	6,738EUR	16.01.
Düsseldorf	6,730EUR	16.01.
Frankfurt	6,808EUR	16.01.
Hamburg	6,822EUR	16.01.
München	6,892EUR	16.01.
Berlin	6,202EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,51	+6,22	+11,51	-14,69	-5,21	+23,51
Volatilität [%]	22,49	27,84	26,60	32,95	30,33	30,77
Sharpe-Ratio	-3,681	3,187	0,8573	-0,3756	0,0270	0,2239
Hoch	6,904	6,904	6,904	8,092	9,130	9,130
Tief	6,670	6,018	5,934	5,934	5,934	5,408
Hist. Kurs	6,866	6,366	6,064	7,926	7,133	5,475
∅-Preis	6,813	6,512	6,288	6,638	7,643	7,374
∅-Volumen			350,46	279,45	186,57	610,25
Max. Verlust [%]	-2,089	-4,161	-10,28	-26,67	-35,01	-35,01
Max. Verlustperiode (Handelstage)	4	5	116	246	487	513
Max. Verlustperiode (Kalendertage)	4	14	169	354	703	730

Quotes

Geld (16.01.)6,754
Brief (16.01.)6,876
Spread (in %)0,1220 (1,81 %)
Geld Stk.1.481
Brief Stk.3.810

Kursdaten

Eröffnungskurs6,820
Tageshoch6,830
Tagestief6,754
Kurs (16.01.2026)6,762

Kursdaten Vortag

Vortag-Eröffnung6,850
Vortag-Hoch6,904
Vortag-Tief6,840
Vortag-Schlusskurs6,854

Stammdaten

WertpapiertypAktie
ISINJP3942800008
WKN857690
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}