Yamaha Motor Co. Ltd. Aktie - Aktienkurs - JP3942800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,106EUR	08:02	78	476,27
L&S	6,154EUR	09:22
Quotrix	6,140EUR	07:27
Stuttgart	6,144EUR	08:56
Hamburg	6,036EUR	08:16
Düsseldorf	6,130EUR	08:11
Hannover	6,106EUR	08:03
München	6,168EUR	08:15
Frankfurt	5,970EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,51	+2,37	-0,19	-9,14	-19,69	-14,94
Volatilität [%]	41,14	32,89	32,69	30,24	31,67	31,31
Sharpe-Ratio	-2,227	1,216	0,1282	-0,2110	-0,1259	-0,0046
Hoch	6,362	6,542	6,922	6,970	9,130	9,130
Tief	5,942	5,766	5,524	5,524	5,524	5,524
Hist. Kurs	6,302	6,002	6,156	6,762	7,650	7,223
∅-Preis	6,219	6,157	6,262	6,327	7,528	7,364
∅-Volumen		845,96	2,29 Tsd.	1,30 Tsd.	556,41	705,98
Max. Verlust [%]	-5,855	-8,195	-18,57	-19,48	-38,53	-38,53
Max. Verlustperiode (Handelstage)	4	7	38	241	550	550
Max. Verlustperiode (Kalendertage)	4	9	56	346	794	794

Quotes

Geld (08:58)6,148
Brief (08:58)6,272
Spread (in %)0,1240 (2,02 %)
Geld Stk.1.221
Brief Stk.1.197

Kursdaten

Eröffnungskurs6,098
Tageshoch6,144
Tagestief6,098
Kurs (08:56)6,144

Kursdaten Vortag

Vortag-Eröffnung6,012
Vortag-Hoch6,200
Vortag-Tief6,010
Vortag-Schlusskurs6,182

Stammdaten

WertpapiertypAktie
ISINJP3942800008
WKN857690
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}