Koninklijke Vopak N.V. Aktie - Aktienkurs - NL0009432491

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,22EUR	17.04.	2.736	115.513,92
L&S	42,06EUR	17.04.
Quotrix	42,76EUR	17.04.
Stuttgart	42,12EUR	17.04.
Düsseldorf	42,64EUR	17.04.
Frankfurt	42,50EUR	17.04.
Hamburg	42,80EUR	17.04.
München	42,88EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,96	-10,47	+8,98	+8,81	+18,76	+1,93
Volatilität [%]	16,96	35,91	24,32	22,18	23,44	26,80
Sharpe-Ratio	-12,05	-3,797	0,7633	0,4033	0,2743	0,0741
Hoch	45,36	49,64	49,64	49,64	49,64	49,64
Tief	42,16	42,16	36,52	35,18	28,05	18,23
Hist. Kurs	43,96	47,16	38,74	38,80	35,55	41,42
∅-Preis	43,04	45,49	41,59	40,88	38,12	34,84
∅-Volumen	73,31 Tsd.	64,08 Tsd.	43,03 Tsd.	38,50 Tsd.	29,38 Tsd.	46,41 Tsd.
Max. Verlust [%]	-3,958	-12,55	-12,55	-15,42	-21,90	-55,65
Max. Verlustperiode (Handelstage)	5	19	54	129	315	838
Max. Verlustperiode (Kalendertage)	7	29	83	188	460	1.192

Quotes

Geld (17.04.)42,10
Brief (17.04.)42,28
Spread (in %)0,1800 (0,43 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs42,90
Tageshoch43,08
Tagestief42,16
Kurs (17.04.2026)42,22
Umsatz EUR115.513,92
Gehand. Stk.2.736

Kursdaten Vortag

Vortag-Eröffnung43,34
Vortag-Hoch43,44
Vortag-Tief42,56
Vortag-Schlusskurs42,62

Stammdaten

WertpapiertypAktie
ISINNL0009432491
WKNA1CYGK
HerkunftNiederlande
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}