Koninklijke Vopak N.V.
Aandelen aan toonder EO -,50
ISIN: NL0009432491WKN: A1CYGKSymbol: VPK5Währung: EUR
47,94 EUR
-1,24 %
-0,60
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,94EUR | 09.09. | 486 | 23.298,84 |
| Stuttgart | 47,78EUR | 09.09. | 220 | 10.511,60 |
| Quotrix | 48,30EUR | 09.09. | 200 | 9.660,00 |
| L&S | 47,74EUR | 09.09. | ||
| Düsseldorf | 47,72EUR | 09.09. | ||
| Frankfurt | 48,40EUR | 09.09. | ||
| Hamburg | 48,40EUR | 09.09. | ||
| München | 48,40EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | +2,83 | -0,17 | +15,35 | +47,83 | +35,81 |
| Volatilität [%] | 7,210 | 12,80 | 24,76 | 23,33 | 23,97 | 26,99 |
| Sharpe-Ratio | 14,21 | 3,500 | 0,1281 | 0,6934 | 0,5918 | 0,2941 |
| Hoch | 48,74 | 48,74 | 49,64 | 49,64 | 49,64 | 49,64 |
| Tief | 47,48 | 46,18 | 40,74 | 36,52 | 28,05 | 18,23 |
| Hist. Kurs | 47,74 | 46,62 | 48,02 | 41,56 | 32,43 | 35,30 |
| ∅-Preis | 48,12 | 47,55 | 46,13 | 43,14 | 39,80 | 35,49 |
| ∅-Volumen | 28,34 Tsd. | 39,12 Tsd. | 58,90 Tsd. | 48,84 Tsd. | 33,95 Tsd. | 44,51 Tsd. |
| Max. Verlust [%] | -0,2497 | -2,334 | -14,91 | -14,91 | -21,90 | -48,71 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 91 | 96 | 315 | 629 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 132 | 141 | 460 | 900 |
Quotes
- Geld (09.09.)47,78
- Brief (09.09.)48,00
- Spread (in %)0,2200 (0,46 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs48,74
- Tageshoch48,74
- Tagestief47,94
- Kurs (09.09.2026)47,94
- Umsatz EUR23.298,84
- Gehand. Stk.486
Kursdaten Vortag
- Vortag-Eröffnung48,46
- Vortag-Hoch48,74
- Vortag-Tief48,46
- Vortag-Schlusskurs48,54
Stammdaten
- WertpapiertypAktie
- ISINNL0009432491
- WKNA1CYGK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}