Koninklijke Vopak N.V. Aktie - Aktienkurs - NL0009432491

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,20EUR	16.10.	595	31.654,00
L&S	53,20EUR	16.10.
Quotrix	52,85EUR	16.10.
Stuttgart	53,25EUR	16.10.
Düsseldorf	53,10EUR	16.10.
Frankfurt	52,50EUR	16.10.
Hamburg	52,20EUR	16.10.
Hannover	52,20EUR	16.10.
München	52,55EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,91	+10,79	+26,01	+37,33	+71,17	+47,49
Volatilität [%]	11,38	25,55	22,78	23,51	24,08	27,09
Sharpe-Ratio	16,64	4,797	1,986	1,374	0,7728	0,3445
Hoch	53,60	53,60	53,60	53,60	53,60	53,60
Tief	50,90	46,62	40,74	36,52	28,05	18,23
Hist. Kurs	51,20	48,02	42,22	38,74	31,08	36,07
∅-Preis	51,98	49,42	46,75	44,23	40,42	35,80
∅-Volumen	22,07 Tsd.	25,24 Tsd.	52,03 Tsd.	47,36 Tsd.	34,09 Tsd.	43,45 Tsd.
Max. Verlust [%]		-2,915	-5,703	-14,91	-21,90	-48,71
Max. Verlustperiode (Handelstage)		6	46	91	315	629
Max. Verlustperiode (Kalendertage)		8	64	132	460	900

Quotes

Geld (16.10.)53,25
Brief (16.10.)53,45
Spread (in %)0,2000 (0,38 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs52,70
Tageshoch53,60
Tagestief52,70
Kurs (16.10.2026)53,20
Umsatz EUR31.654,00
Gehand. Stk.595

Kursdaten Vortag

Vortag-Eröffnung51,50
Vortag-Hoch53,35
Vortag-Tief51,50
Vortag-Schlusskurs52,80

Stammdaten

WertpapiertypAktie
ISINNL0009432491
WKNA1CYGK
HerkunftNiederlande
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}