Koninklijke Vopak N.V. Aktie - Aktienkurs - NL0009432491

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,84EUR	16:59	487	23.298,08
L&S	47,84EUR	17:03
Quotrix	48,02EUR	07:27
Stuttgart	47,86EUR	16:19
Düsseldorf	47,64EUR	16:00
Frankfurt	47,92EUR	08:03
Hamburg	47,62EUR	08:48
München	47,76EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,83	-2,21	+3,37	+15,95	+43,19	+31,43
Volatilität [%]	16,19	15,91	25,28	23,34	24,03	27,01
Sharpe-Ratio	8,530	-1,353	0,3365	0,6801	0,5358	0,2641
Hoch	48,52	49,24	49,64	49,64	49,64	49,64
Tief	46,70	46,18	40,74	36,52	28,05	18,23
Hist. Kurs	46,98	48,92	46,28	41,26	33,41	36,40
∅-Preis	47,50	47,50	46,05	43,01	39,70	35,44
∅-Volumen	23,37 Tsd.	39,19 Tsd.	59,82 Tsd.	48,46 Tsd.	33,83 Tsd.	44,50 Tsd.
Max. Verlust [%]	-0,2554	-4,781	-14,91	-14,91	-21,90	-49,18
Max. Verlustperiode (Handelstage)	1	21	91	96	315	660
Max. Verlustperiode (Kalendertage)	1	29	132	141	460	943

Quotes

Geld (16:59)47,80
Brief (16:59)47,84
Spread (in %)0,0400 (0,08 %)
Geld Stk.420
Brief Stk.420

Kursdaten

Eröffnungskurs48,14
Tageshoch48,14
Tagestief47,68
Kurs (16:59)47,84
Umsatz EUR23.298,08
Gehand. Stk.487

Kursdaten Vortag

Vortag-Eröffnung47,94
Vortag-Hoch48,32
Vortag-Tief47,94
Vortag-Schlusskurs48,04

Stammdaten

WertpapiertypAktie
ISINNL0009432491
WKNA1CYGK
HerkunftNiederlande
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}