Koninklijke Vopak N.V. Aktie - Aktienkurs - NL0009432491

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	47,34EUR	17.07.	1.063	50.322,42
Tradegate	47,50EUR	17.07.	556	26.410,00
L&S	47,06EUR	17.07.
Quotrix	46,48EUR	17.07.
Stuttgart	47,18EUR	17.07.
Düsseldorf	46,36EUR	17.07.
Hamburg	46,58EUR	17.07.
München	46,88EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,32	+5,14	+19,65	+15,24	+34,48	+23,28
Volatilität [%]	21,13	19,37	25,56	22,61	23,72	26,94
Sharpe-Ratio	3,097	3,077	1,438	0,6505	0,4465	0,2140
Hoch	48,00	48,00	49,64	49,64	49,64	49,64
Tief	46,46	44,38	38,94	36,52	28,05	18,23
Hist. Kurs	46,88	45,18	39,70	41,22	35,32	38,53
∅-Preis	47,41	46,35	44,96	42,28	39,12	35,17
∅-Volumen	19,10 Tsd.	62,41 Tsd.	62,44 Tsd.	48,02 Tsd.	33,18 Tsd.	45,87 Tsd.
Max. Verlust [%]	-1,793	-3,544	-14,91	-15,42	-21,90	-51,99
Max. Verlustperiode (Handelstage)	4	8	83	129	315	754
Max. Verlustperiode (Kalendertage)	4	10	120	188	460	1.076

Quotes

Geld (17.07.)47,18
Brief (17.07.)47,40
Spread (in %)0,2200 (0,47 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs46,46
Tageshoch47,50
Tagestief46,46
Kurs (17.07.2026)47,50
Umsatz EUR26.410,00
Gehand. Stk.556

Kursdaten Vortag

Vortag-Eröffnung47,00
Vortag-Hoch47,10
Vortag-Tief46,70
Vortag-Schlusskurs47,10

Stammdaten

WertpapiertypAktie
ISINNL0009432491
WKNA1CYGK
HerkunftNiederlande
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}