Koninklijke Vopak N.V. Aktie - Aktienkurs - NL0009432491

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,80EUR	20:18	778	35.632,40
L&S	45,86EUR	17:37
Quotrix	45,18EUR	07:27
Stuttgart	45,64EUR	21:46
Düsseldorf	45,18EUR	08:10
Frankfurt	45,18EUR	08:08
Hamburg	45,34EUR	08:07
München	45,32EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,29	+8,26	+11,20	+12,57	+50,90	+11,26
Volatilität [%]	21,45	32,78	21,41	24,20	22,54	25,48
Sharpe-Ratio	-5,497	3,023	0,9661	0,5005	0,6160	0,1276
Hoch	47,32	48,28	48,28	48,28	48,28	48,28
Tief	44,48	41,68	36,44	35,06	27,80	18,14
Hist. Kurs	46,46	42,36	41,24	40,74	30,39	41,22
∅-Preis	45,86	44,36	39,83	39,96	37,45	34,61
∅-Volumen	1,58 Tsd.	1,12 Tsd.	1,11 Tsd.	2,96 Tsd.	1,57 Tsd.	2,03 Tsd.
Max. Verlust [%]	-2,841	-4,874	-11,90	-15,18	-22,11	-57,09
Max. Verlustperiode (Handelstage)	4	5	95	129	315	883
Max. Verlustperiode (Kalendertage)	6	7	140	188	460	1.257

Quotes

Geld (22:55)45,64
Brief (22:55)45,92
Spread (in %)0,2800 (0,61 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs45,60
Tageshoch46,14
Tagestief44,98
Kurs (17:37)45,86

Kursdaten Vortag

Vortag-Eröffnung44,90
Vortag-Hoch45,66
Vortag-Tief44,48
Vortag-Schlusskurs45,60

Stammdaten

WertpapiertypAktie
ISINNL0009432491
WKNA1CYGK
HerkunftNiederlande
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}