Koninklijke Vopak N.V. Aktie - Aktienkurs - NL0009432491

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,56EUR	10:57	500	19.280,00
L&S	38,56EUR	12:00
Quotrix	38,86EUR	07:27
Stuttgart	38,72EUR	07:37
Berlin	38,82EUR	08:13
Düsseldorf	38,74EUR	08:10
Frankfurt	38,64EUR	08:02
Hamburg	38,90EUR	08:12
München	38,78EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,21	-2,23	-5,81	-11,23	+35,80	-12,00
Volatilität [%]	13,07	22,96	18,72	25,44	22,14	25,46
Sharpe-Ratio	-0,1034	-1,044	-0,6095	-0,4097	0,4761	-0,0479
Hoch	39,16	41,50	43,32	45,54	45,84	45,84
Tief	38,40	36,44	36,44	35,06	26,73	18,14
Hist. Kurs	38,66	39,46	40,96	43,46	28,41	43,84
∅-Preis	38,67	37,90	40,09	40,46	36,44	34,68
∅-Volumen		349,06	1,85 Tsd.	3,00 Tsd.	1,50 Tsd.	1,98 Tsd.
Max. Verlust [%]	-1,231	-7,653	-15,18	-21,11	-22,11	-58,69
Max. Verlustperiode (Handelstage)	3	21	86	203	261	963
Max. Verlustperiode (Kalendertage)	5	29	120	288	377	1.371

Quotes

Geld (12:00)38,56
Brief (12:00)38,62
Spread (in %)0,0600 (0,16 %)
Geld Stk.1.294
Brief Stk.1.294

Kursdaten

Eröffnungskurs38,66
Tageshoch38,82
Tagestief38,44
Kurs (12:00)38,56

Kursdaten Vortag

Vortag-Eröffnung38,52
Vortag-Hoch38,70
Vortag-Tief38,42
Vortag-Schlusskurs38,66

Stammdaten

WertpapiertypAktie
ISINNL0009432491
WKNA1CYGK
HerkunftNiederlande
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}