Koninklijke Vopak N.V. Aktie - Aktienkurs - NL0009432491

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,20EUR	09.10.	405	20.736,00
L&S	50,95EUR	09.10.
Quotrix	51,55EUR	09.10.
Stuttgart	51,10EUR	09.10.
Düsseldorf	51,00EUR	09.10.
Frankfurt	51,15EUR	09.10.
Hamburg	50,90EUR	09.10.
Hannover	50,90EUR	09.10.
München	51,40EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,01	+7,53	+16,38	+30,91	+64,04	+47,85
Volatilität [%]	30,22	23,34	22,86	23,93	23,51	26,11
Sharpe-Ratio	9,601	3,706	1,307	1,154	0,7246	0,3493
Hoch	51,45	51,45	51,45	51,45	51,45	51,45
Tief	47,44	46,24	40,64	36,44	27,80	18,14
Hist. Kurs	48,06	47,38	43,78	38,92	31,06	34,46
∅-Preis	50,36	48,23	46,22	43,82	40,15	35,61
∅-Volumen		262,35	1,21 Tsd.	1,21 Tsd.	1,64 Tsd.	1,97 Tsd.
Max. Verlust [%]	-0,4883	-2,839	-6,633	-15,03	-22,11	-49,34
Max. Verlustperiode (Handelstage)	1	8	46	91	315	629
Max. Verlustperiode (Kalendertage)	1	10	64	132	460	900

Quotes

Geld (09.10.)50,95
Brief (09.10.)51,40
Spread (in %)0,4500 (0,88 %)
Geld Stk.244
Brief Stk.244

Kursdaten

Eröffnungskurs51,10
Tageshoch51,45
Tagestief50,65
Kurs (09.10.2026)50,95

Kursdaten Vortag

Vortag-Eröffnung51,05
Vortag-Hoch51,30
Vortag-Tief50,45
Vortag-Schlusskurs51,20

Stammdaten

WertpapiertypAktie
ISINNL0009432491
WKNA1CYGK
HerkunftNiederlande
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}