Koninklijke Vopak N.V. Aktie - Aktienkurs - NL0009432491

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,04EUR	07:46	83	3.489,32
L&S	41,78EUR	07:41
Quotrix	41,84EUR	07:27
Stuttgart	42,12EUR	17.04.
Düsseldorf	42,64EUR	17.04.
Frankfurt	42,50EUR	17.04.
Hamburg	42,80EUR	17.04.
München	42,88EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,57	-10,19	+6,85	+8,07	+18,12	+1,28
Volatilität [%]	12,30	39,51	25,28	22,58	23,01	25,84
Sharpe-Ratio	-16,53	-3,092	0,6365	0,3986	0,2764	0,0673
Hoch	45,42	49,42	49,42	49,42	49,42	49,42
Tief	41,70	41,70	36,44	35,06	27,80	18,14
Hist. Kurs	43,78	46,52	39,10	38,66	35,37	41,25
∅-Preis	42,93	45,37	41,46	40,76	38,01	34,73
∅-Volumen	1,32 Tsd.	2,04 Tsd.	1,25 Tsd.	3,06 Tsd.	1,56 Tsd.	2,00 Tsd.
Max. Verlust [%]	-3,929	-12,92	-12,92	-15,18	-22,11	-55,63
Max. Verlustperiode (Handelstage)	5	19	54	129	315	838
Max. Verlustperiode (Kalendertage)	7	29	83	188	460	1.192

Quotes

Geld (07:47)41,78
Brief (07:47)42,08
Spread (in %)0,3000 (0,72 %)
Geld Stk.119
Brief Stk.119

Kursdaten

Eröffnungskurs42,06
Tageshoch42,06
Tagestief41,70
Kurs (07:41)41,78

Kursdaten Vortag

Vortag-Eröffnung42,56
Vortag-Hoch43,12
Vortag-Tief42,06
Vortag-Schlusskurs42,06

Stammdaten

WertpapiertypAktie
ISINNL0009432491
WKNA1CYGK
HerkunftNiederlande
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}