Koninklijke Vopak N.V. Aktie - Aktienkurs - NL0009432491

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,40EUR	14:15	491	17.872,40
Lang & Schwarz	36,32EUR	18:32	69	2.506,08
Quotrix	36,26EUR	07:27
Stuttgart	36,16EUR	08:05
Düsseldorf	36,10EUR	08:10
München	36,02EUR	08:04
Berlin	36,20EUR	08:13
Frankfurt	36,12EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,20	-9,79	-16,35	-1,78	+44,82	-30,92
Volatilität [%]	40,25	54,92	31,56	25,88	26,04	25,63
Sharpe-Ratio	-2,238	-2,163	-1,088	-0,0276	0,5133	-0,2358
Hoch	39,08	40,84	45,84	45,84	45,84	53,48
Tief	35,06	35,06	35,06	35,06	18,14	18,14
Hist. Kurs	36,76	40,26	43,42	36,98	25,08	52,58
∅-Preis	36,36	37,96	41,81	40,85	33,03	35,59
∅-Volumen	23,93 Tsd.	7,39 Tsd.	2,14 Tsd.	1,51 Tsd.	1,29 Tsd.	1,62 Tsd.
Max. Verlust [%]	-4,088	-11,43	-22,11	-22,11	-33,30	-65,02
Max. Verlustperiode (Handelstage)	3	20	106	106	175	1.275
Max. Verlustperiode (Kalendertage)	5	32	159	159	252	1.825

Quotes

Geld (18:32)36,32
Brief (18:32)36,52
Spread (in %)0,2000 (0,55 %)
Geld Stk.345
Brief Stk.345

Kursdaten

Eröffnungskurs36,22
Tageshoch36,54
Tagestief35,10
Kurs (18:32)36,32
Umsatz EUR2.506,08
Gehand. Stk.69

Kursdaten Vortag

Vortag-Eröffnung36,04
Vortag-Hoch37,04
Vortag-Tief35,92
Vortag-Schlusskurs36,22

Stammdaten

WertpapiertypAktie
ISINNL0009432491
WKNA1CYGK
HerkunftNiederlande
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}