Koninklijke Vopak N.V. Aktie - Aktienkurs - NL0009432491

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	41,74EUR	14:39
Quotrix	41,28EUR	07:27
Stuttgart	41,16EUR	07:39
Berlin	41,26EUR	08:13
Düsseldorf	41,16EUR	08:10
München	41,58EUR	08:02
Tradegate	41,48EUR	19.08.	1	41,48
Frankfurt	41,28EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,02	+1,80	+5,35	+0,53	+88,44	-10,93
Volatilität [%]	6,058	16,00	27,09	25,40	24,85	25,40
Sharpe-Ratio	-1,307	0,4359	0,3643	0,0257	0,8599	-0,0494
Hoch	41,86	43,32	43,32	45,84	45,84	50,30
Tief	41,10	39,52	35,06	35,06	18,14	18,14
Hist. Kurs	41,32	41,00	39,62	41,52	22,15	46,86
∅-Preis	41,38	41,38	39,96	41,46	34,72	35,12
∅-Volumen		8,03 Tsd.	5,16 Tsd.	2,96 Tsd.	1,62 Tsd.	1,95 Tsd.
Max. Verlust [%]	-0,6259	-3,911	-13,36	-22,11	-22,11	-63,32
Max. Verlustperiode (Handelstage)	3	10	60	185	185	1.252
Max. Verlustperiode (Kalendertage)	5	14	87	271	271	1.792

Quotes

Geld (14:42)41,74
Brief (14:42)41,80
Spread (in %)0,0600 (0,14 %)
Geld Stk.1.211
Brief Stk.1.211

Kursdaten

Eröffnungskurs41,28
Tageshoch41,74
Tagestief41,10
Kurs (14:39)41,74

Kursdaten Vortag

Vortag-Eröffnung41,36
Vortag-Hoch41,66
Vortag-Tief41,20
Vortag-Schlusskurs41,28

Stammdaten

WertpapiertypAktie
ISINNL0009432491
WKNA1CYGK
HerkunftNiederlande
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}