Koninklijke Vopak N.V. Aktie - Aktienkurs - NL0009432491

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,86EUR	11:10	25	1.146,50
L&S	45,84EUR	11:09
Quotrix	45,90EUR	07:27
Stuttgart	45,94EUR	10:32
Düsseldorf	45,86EUR	08:10
Hamburg	45,50EUR	08:17
München	46,20EUR	08:01
Frankfurt	45,80EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	+7,91	+18,51	+11,91	+37,20	+18,30
Volatilität [%]	21,19	20,16	26,61	22,82	23,26	25,99
Sharpe-Ratio	-2,588	3,993	1,340	0,4951	0,4707	0,1772
Hoch	46,88	47,42	49,42	49,42	49,42	49,42
Tief	45,42	42,10	36,92	36,44	27,80	18,14
Hist. Kurs	46,00	42,48	38,68	40,96	33,41	38,75
∅-Preis	45,84	45,42	43,08	41,53	38,46	34,87
∅-Volumen	211,32	1,46 Tsd.	1,51 Tsd.	1,69 Tsd.	1,57 Tsd.	2,01 Tsd.
Max. Verlust [%]	-1,341	-4,056	-15,03	-15,18	-22,11	-53,93
Max. Verlustperiode (Handelstage)	2	7	51	129	315	789
Max. Verlustperiode (Kalendertage)	2	9	76	188	460	1.123

Quotes

Geld (11:09)45,84
Brief (11:09)45,92
Spread (in %)0,0800 (0,17 %)
Geld Stk.1.097
Brief Stk.1.097

Kursdaten

Eröffnungskurs45,74
Tageshoch46,12
Tagestief45,66
Kurs (11:09)45,84

Kursdaten Vortag

Vortag-Eröffnung45,86
Vortag-Hoch46,36
Vortag-Tief45,52
Vortag-Schlusskurs45,60

Stammdaten

WertpapiertypAktie
ISINNL0009432491
WKNA1CYGK
HerkunftNiederlande
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}