Koninklijke Vopak N.V. Aktie - Aktienkurs - NL0009432491

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,60EUR	16:49	108	5.572,80
L&S	51,55EUR	17:45
Quotrix	51,50EUR	07:27
Stuttgart	51,65EUR	17:18
Düsseldorf	51,45EUR	16:00
Frankfurt	51,35EUR	08:03
Hamburg	50,95EUR	08:14
Hannover	50,95EUR	08:10
München	51,40EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,78	+9,83	+20,00	+31,36	+66,45	+46,13
Volatilität [%]	12,72	25,51	22,77	23,50	24,08	27,10
Sharpe-Ratio	6,160	4,176	1,531	1,166	0,7296	0,3347
Hoch	51,60	51,60	51,60	51,60	51,60	51,60
Tief	50,55	46,62	40,74	36,52	28,05	18,23
Hist. Kurs	50,70	46,98	43,00	39,28	31,00	35,31
∅-Preis	51,15	48,59	46,46	44,03	40,34	35,75
∅-Volumen	13,62 Tsd.	24,07 Tsd.	52,94 Tsd.	47,39 Tsd.	34,15 Tsd.	43,48 Tsd.
Max. Verlust [%]	-0,5837	-3,318	-5,703	-14,91	-21,90	-48,71
Max. Verlustperiode (Handelstage)	3	7	46	91	315	629
Max. Verlustperiode (Kalendertage)	5	9	64	132	460	900

Quotes

Geld (17:54)51,60
Brief (17:54)51,85
Spread (in %)0,2500 (0,48 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs51,50
Tageshoch51,60
Tagestief51,35
Kurs (16:49)51,60
Umsatz EUR5.572,80
Gehand. Stk.108

Kursdaten Vortag

Vortag-Eröffnung51,35
Vortag-Hoch51,35
Vortag-Tief51,35
Vortag-Schlusskurs51,35

Stammdaten

WertpapiertypAktie
ISINNL0009432491
WKNA1CYGK
HerkunftNiederlande
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}