Koninklijke Vopak N.V. Aktie - Aktienkurs - NL0009432491

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	46,08EUR	09:55
Quotrix	45,90EUR	07:27
Stuttgart	45,88EUR	09:14
Düsseldorf	45,86EUR	08:10
Hamburg	45,50EUR	08:17
München	46,20EUR	08:01
Tradegate	45,84EUR	03.06.	377	17.281,68
Frankfurt	45,80EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,55	+7,56	+18,63	+11,05	+37,20	+18,91
Volatilität [%]	13,79	18,24	24,64	22,03	23,66	26,88
Sharpe-Ratio	-7,370	4,488	1,479	0,4922	0,4749	0,1874
Hoch	47,12	47,34	49,64	49,64	49,64	49,64
Tief	45,72	41,10	37,12	36,52	28,05	18,23
Hist. Kurs	46,56	42,62	38,64	41,28	33,41	38,55
∅-Preis	46,18	45,45	43,16	41,65	38,57	34,97
∅-Volumen	99,78 Tsd.	73,53 Tsd.	60,14 Tsd.	43,19 Tsd.	31,80 Tsd.	45,72 Tsd.
Max. Verlust [%]	-1,589	-3,211	-14,91	-15,42	-21,90	-53,75
Max. Verlustperiode (Handelstage)	4	6	50	129	315	789
Max. Verlustperiode (Kalendertage)	6	8	75	188	460	1.123

Quotes

Geld (09:56)46,04
Brief (09:56)46,14
Spread (in %)0,1000 (0,22 %)
Geld Stk.440
Brief Stk.440

Kursdaten

Eröffnungskurs46,06
Tageshoch46,20
Tagestief45,84
Kurs (03.06.2026)45,84
Umsatz EUR17.281,68
Gehand. Stk.377

Kursdaten Vortag

Vortag-Eröffnung46,00
Vortag-Hoch46,10
Vortag-Tief45,82
Vortag-Schlusskurs45,82

Stammdaten

WertpapiertypAktie
ISINNL0009432491
WKNA1CYGK
HerkunftNiederlande
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}