Koninklijke Vopak N.V. Aktie - Aktienkurs - NL0009432491

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,22EUR	09:09	2	78,44
L&S	39,38EUR	09:30
Quotrix	39,28EUR	07:27
Stuttgart	39,14EUR	07:30
Berlin	39,16EUR	08:13
Düsseldorf	39,10EUR	08:10
Frankfurt	39,02EUR	08:04
München	39,28EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,08	+1,39	+1,49	-6,42	+96,31	-17,39
Volatilität [%]	15,75	22,20	20,00	26,71	25,39	26,56
Sharpe-Ratio	-1,878	-0,1225	-0,0156	-0,2499	0,8910	-0,0958
Hoch	39,56	39,56	43,44	45,78	45,78	48,08
Tief	38,72	37,24	35,18	35,18	19,02	18,23
Hist. Kurs	38,96	38,84	38,80	42,08	20,06	47,67
∅-Preis	39,16	38,85	40,19	41,20	35,89	34,96
∅-Volumen	24,36 Tsd.	42,81 Tsd.	33,93 Tsd.	29,76 Tsd.	32,45 Tsd.	47,18 Tsd.
Max. Verlust [%]	-1,725	-3,553	-13,25	-21,90	-21,90	-61,52
Max. Verlustperiode (Handelstage)	1	5	53	228	228	1.272
Max. Verlustperiode (Kalendertage)	1	7	73	330	330	1.824

Quotes

Geld (09:19)39,30
Brief (09:19)39,38
Spread (in %)0,0800 (0,20 %)
Geld Stk.510
Brief Stk.510

Kursdaten

Eröffnungskurs39,22
Tageshoch39,22
Tagestief39,22
Kurs (09:09)39,22
Umsatz EUR78,44
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung39,08
Vortag-Hoch39,08
Vortag-Tief38,72
Vortag-Schlusskurs38,74

Stammdaten

WertpapiertypAktie
ISINNL0009432491
WKNA1CYGK
HerkunftNiederlande
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}