Koninklijke Vopak N.V. Aktie - Aktienkurs - NL0009432491

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	41,72EUR	15:06
Quotrix	41,28EUR	07:27
Stuttgart	41,16EUR	07:39
Berlin	41,26EUR	08:13
Düsseldorf	41,16EUR	08:10
München	41,58EUR	08:02
Tradegate	41,48EUR	19.08.	1	41,48
Frankfurt	41,28EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,19	+0,63	+4,33		+86,43	-11,67
Volatilität [%]	3,233	18,23	29,33	27,10	25,99	26,70
Sharpe-Ratio	3,145	0,3701	0,3672	0,0619	0,8340	-0,0329
Hoch	41,70	43,44	43,44	45,78	45,78	50,00
Tief	41,36	39,60	35,18	35,18	18,23	18,23
Hist. Kurs	41,40	41,22	39,76	41,48	22,25	46,96
∅-Preis	41,50	41,50	40,06	41,57	34,83	35,14
∅-Volumen	10,11 Tsd.	29,07 Tsd.	37,40 Tsd.	26,75 Tsd.	33,43 Tsd.	46,74 Tsd.
Max. Verlust [%]	-0,2405	-4,122	-13,34	-21,90	-21,90	-63,00
Max. Verlustperiode (Handelstage)	1	10	44	185	185	1.246
Max. Verlustperiode (Kalendertage)	1	14	65	271	271	1.792

Quotes

Geld (14:52)41,72
Brief (14:52)41,76
Spread (in %)0,0400 (0,10 %)
Geld Stk.480
Brief Stk.480

Kursdaten

Eröffnungskurs41,48
Tageshoch41,48
Tagestief41,48
Kurs (19.08.2025)41,48
Umsatz EUR41,48
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung41,54
Vortag-Hoch41,58
Vortag-Tief41,46
Vortag-Schlusskurs41,58

Stammdaten

WertpapiertypAktie
ISINNL0009432491
WKNA1CYGK
HerkunftNiederlande
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}