Koninklijke Vopak N.V. Aktie - Aktienkurs - NL0009432491

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,68EUR	18:28	391	18.642,88
L&S	47,58EUR	19:49	45	2.141,10
Quotrix	47,78EUR	07:27
Stuttgart	47,70EUR	19:02
Düsseldorf	47,64EUR	16:00
Frankfurt	47,36EUR	08:05
Hamburg	47,24EUR	08:53
München	47,82EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,04	+0,08	+4,93	+27,28	+46,80	+39,01
Volatilität [%]	14,02	16,57	23,37	22,91	23,93	26,98
Sharpe-Ratio	-1,028	-0,1682	0,4155	1,064	0,5628	0,3002
Hoch	48,26	48,74	49,64	49,64	49,64	49,64
Tief	46,90	46,70	40,74	36,52	28,05	18,23
Hist. Kurs	47,66	47,64	45,44	37,46	32,48	34,30
∅-Preis	47,93	47,75	46,12	43,39	39,97	35,57
∅-Volumen	12,81 Tsd.	18,99 Tsd.	58,02 Tsd.	48,60 Tsd.	34,00 Tsd.	43,71 Tsd.
Max. Verlust [%]	-1,369	-3,214	-14,42	-14,91	-21,90	-48,71
Max. Verlustperiode (Handelstage)	2	8	81	91	315	629
Max. Verlustperiode (Kalendertage)	2	10	118	132	460	900

Quotes

Geld (19:49)47,70
Brief (19:49)47,92
Spread (in %)0,2200 (0,46 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs47,68
Tageshoch47,84
Tagestief47,44
Kurs (18:28)47,68
Umsatz EUR18.642,88
Gehand. Stk.391

Kursdaten Vortag

Vortag-Eröffnung48,02
Vortag-Hoch48,02
Vortag-Tief47,50
Vortag-Schlusskurs47,56

Stammdaten

WertpapiertypAktie
ISINNL0009432491
WKNA1CYGK
HerkunftNiederlande
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}