Koninklijke Vopak N.V. Aktie - Aktienkurs - NL0009432491

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,56EUR	09:28	146	6.213,76
L&S	42,50EUR	09:34	4	170,00
Quotrix	41,84EUR	07:27
Stuttgart	42,02EUR	08:48
Düsseldorf	41,96EUR	08:10
Frankfurt	41,92EUR	08:13
Hamburg	41,62EUR	08:17
München	42,88EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,37	-9,75	+7,58	+8,92	+18,47	+1,97
Volatilität [%]	13,66	40,00	24,88	22,91	23,49	26,75
Sharpe-Ratio	-15,71	-3,031	0,6644	0,4124	0,2757	0,0757
Hoch	44,96	48,54	48,54	48,54	48,54	48,54
Tief	41,90	41,90	36,44	35,60	28,19	18,50
Hist. Kurs	43,94	46,56	39,06	38,58	35,47	41,21
∅-Preis	42,98	45,42	41,45	40,76	38,06	34,79
∅-Volumen	2,55 Tsd.	2,69 Tsd.	750,83	411,74	327,96	570,43
Max. Verlust [%]	-4,142	-12,90	-12,90	-15,18	-22,10	-55,51
Max. Verlustperiode (Handelstage)	5	19	53	127	316	836
Max. Verlustperiode (Kalendertage)	7	29	82	184	461	1.193

Quotes

Geld (09:17)42,44
Brief (09:17)42,52
Spread (in %)0,0800 (0,19 %)
Geld Stk.1.189
Brief Stk.1.176

Kursdaten

Eröffnungskurs41,90
Tageshoch42,02
Tagestief41,90
Kurs (08:48)42,02

Kursdaten Vortag

Vortag-Eröffnung42,66
Vortag-Hoch43,06
Vortag-Tief42,12
Vortag-Schlusskurs42,12

Stammdaten

WertpapiertypAktie
ISINNL0009432491
WKNA1CYGK
HerkunftNiederlande
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}