Koninklijke Vopak N.V. Aktie - Aktienkurs - NL0009432491

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,04EUR	07:46	83	3.489,32
L&S	41,78EUR	07:41
Quotrix	41,84EUR	07:27
Stuttgart	42,12EUR	17.04.
Düsseldorf	42,64EUR	17.04.
Frankfurt	42,50EUR	17.04.
Hamburg	42,80EUR	17.04.
München	42,88EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,14	-9,54	+7,83	+9,18	+18,75	+2,21
Volatilität [%]	13,66	40,00	24,88	22,91	23,49	26,75
Sharpe-Ratio	-15,71	-3,031	0,6644	0,4124	0,2757	0,0757
Hoch	44,96	48,54	48,54	48,54	48,54	48,54
Tief	42,12	42,12	36,44	35,60	28,19	18,50
Hist. Kurs	43,94	46,56	39,06	38,58	35,47	41,21
∅-Preis	42,98	45,42	41,45	40,76	38,06	34,79
∅-Volumen	2,55 Tsd.	2,69 Tsd.	750,83	411,74	327,96	570,43
Max. Verlust [%]	-4,142	-12,90	-12,90	-15,18	-22,10	-55,51
Max. Verlustperiode (Handelstage)	5	19	53	127	316	836
Max. Verlustperiode (Kalendertage)	7	29	82	184	461	1.193

Quotes

Geld (07:06)41,90
Brief (07:26)42,00
Spread (in %)0,1000 (0,24 %)
Geld Stk.100
Brief Stk.180

Kursdaten

Eröffnungskurs42,66
Tageshoch43,06
Tagestief42,12
Kurs (17.04.2026)42,12

Kursdaten Vortag

Vortag-Eröffnung43,28
Vortag-Hoch43,30
Vortag-Tief42,46
Vortag-Schlusskurs42,60

Stammdaten

WertpapiertypAktie
ISINNL0009432491
WKNA1CYGK
HerkunftNiederlande
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}