Koninklijke Vopak N.V. Aktie - Aktienkurs - NL0009432491

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,68EUR	18:28	391	18.642,88
L&S	47,58EUR	19:49	45	2.141,10
Quotrix	47,78EUR	07:27
Stuttgart	47,70EUR	19:02
Düsseldorf	47,64EUR	16:00
Frankfurt	47,36EUR	08:05
Hamburg	47,24EUR	08:53
München	47,82EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	+0,63	+4,74	+23,64	+48,32	+38,10
Volatilität [%]	13,28	14,91	24,32	23,61	23,98	26,99
Sharpe-Ratio	-0,8972	-0,1691	0,3531	0,8953	0,5734	0,2920
Hoch	48,16	48,74	49,24	49,24	49,24	49,24
Tief	46,86	46,70	40,66	36,44	28,19	18,50
Hist. Kurs	47,42	47,40	45,54	38,58	32,16	34,54
∅-Preis	47,68	47,60	45,99	43,25	39,89	35,51
∅-Volumen	3,04 Tsd.	1,23 Tsd.	4,12 Tsd.	2,23 Tsd.	924,73	867,76
Max. Verlust [%]	-1,252	-3,215	-14,02	-15,01	-22,10	-48,81
Max. Verlustperiode (Handelstage)	2	8	81	91	316	626
Max. Verlustperiode (Kalendertage)	2	10	118	132	461	896

Quotes

Geld (19:19)47,74
Brief (19:19)47,96
Spread (in %)0,2200 (0,46 %)
Geld Stk.138
Brief Stk.138

Kursdaten

Eröffnungskurs47,78
Tageshoch47,96
Tagestief47,44
Kurs (19:02)47,70

Kursdaten Vortag

Vortag-Eröffnung47,80
Vortag-Hoch47,86
Vortag-Tief47,32
Vortag-Schlusskurs47,34

Stammdaten

WertpapiertypAktie
ISINNL0009432491
WKNA1CYGK
HerkunftNiederlande
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}