Koninklijke Vopak N.V. Aktie - Aktienkurs - NL0009432491

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,40EUR	14:15	491	17.872,40
Lang & Schwarz	36,50EUR	21:59	69	2.518,50
Quotrix	36,26EUR	07:27
Stuttgart	36,48EUR	21:31
Düsseldorf	36,10EUR	08:10
München	36,02EUR	08:04
Berlin	36,20EUR	08:13
Frankfurt	36,12EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,62	-9,97	-16,10	-2,62	+41,78	-30,33
Volatilität [%]	31,93	55,38	34,87	27,95	26,59	26,53
Sharpe-Ratio	3,555	-2,164	-0,9373	-0,0227	0,4893	-0,2101
Hoch	36,90	40,52	45,78	45,78	45,78	53,08
Tief	35,60	35,60	35,60	35,60	18,50	18,50
Hist. Kurs	35,90	40,52	43,48	37,46	25,73	52,36
∅-Preis	36,10	37,84	41,85	40,92	33,10	35,66
∅-Volumen			257,83	359,14	366,25	624,59
Max. Verlust [%]	-2,519	-12,14	-22,10	-22,10	-32,57	-64,68
Max. Verlustperiode (Handelstage)	2	20	107	107	178	1.271
Max. Verlustperiode (Kalendertage)	4	32	160	160	257	1.825

Quotes

Geld (21:43)36,46
Brief (21:43)36,62
Spread (in %)0,1600 (0,44 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs36,16
Tageshoch36,48
Tagestief36,16
Kurs (21:31)36,48

Kursdaten Vortag

Vortag-Eröffnung36,00
Vortag-Hoch36,90
Vortag-Tief36,00
Vortag-Schlusskurs36,54

Stammdaten

WertpapiertypAktie
ISINNL0009432491
WKNA1CYGK
HerkunftNiederlande
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}