Koninklijke Vopak N.V. Aktie - Aktienkurs - NL0009432491

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,60EUR	16:49	108	5.572,80
L&S	51,65EUR	17:35
Quotrix	51,50EUR	07:27
Stuttgart	51,55EUR	17:04
Düsseldorf	51,45EUR	16:00
Frankfurt	51,35EUR	08:03
Hamburg	50,95EUR	08:14
Hannover	50,95EUR	08:10
München	51,40EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,68	+9,77	+19,66	+32,04	+65,33	+46,08
Volatilität [%]	8,617	24,28	22,97	23,89	24,18	27,04
Sharpe-Ratio	9,061	4,391	1,502	1,176	0,7249	0,3357
Hoch	51,60	51,60	51,60	51,60	51,60	51,60
Tief	50,30	46,46	40,66	36,44	28,19	18,50
Hist. Kurs	50,70	46,96	43,08	39,04	31,18	35,29
∅-Preis	51,12	48,49	46,33	43,90	40,25	35,69
∅-Volumen	410,80	1,20 Tsd.	3,83 Tsd.	2,28 Tsd.	939,46	869,53
Max. Verlust [%]	-0,2927	-2,670	-6,210	-15,01	-22,10	-48,81
Max. Verlustperiode (Handelstage)	1	7	46	91	316	626
Max. Verlustperiode (Kalendertage)	1	9	64	132	461	896

Quotes

Geld (17:16)51,60
Brief (17:16)51,65
Spread (in %)0,0500 (0,10 %)
Geld Stk.340
Brief Stk.555

Kursdaten

Eröffnungskurs51,35
Tageshoch51,60
Tagestief51,35
Kurs (17:04)51,55

Kursdaten Vortag

Vortag-Eröffnung51,30
Vortag-Hoch51,35
Vortag-Tief51,00
Vortag-Schlusskurs51,35

Stammdaten

WertpapiertypAktie
ISINNL0009432491
WKNA1CYGK
HerkunftNiederlande
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}