Koninklijke Vopak N.V. Aktie - Aktienkurs - NL0009432491

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,80EUR	20:18	778	35.632,40
L&S	45,86EUR	17:37
Quotrix	45,18EUR	07:27
Stuttgart	45,64EUR	21:46
Düsseldorf	45,18EUR	08:10
Frankfurt	45,18EUR	08:08
Hamburg	45,34EUR	08:07
München	45,32EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,85	+7,54	+10,78	+10,24	+51,48	+12,30
Volatilität [%]	22,99	29,81	20,54	23,78	22,94	26,32
Sharpe-Ratio	-4,994	3,292	1,024	0,4486	0,6296	0,1437
Hoch	47,18	48,00	48,00	48,00	48,00	48,00
Tief	44,98	41,68	36,44	35,60	28,19	18,50
Hist. Kurs	46,50	42,44	41,20	41,40	30,13	40,64
∅-Preis	45,91	44,40	39,82	39,95	37,50	34,67
∅-Volumen	4,58 Tsd.	1,38 Tsd.	253,48	245,01	261,06	523,16
Max. Verlust [%]	-2,882	-4,956	-12,28	-15,18	-22,10	-56,65
Max. Verlustperiode (Handelstage)	4	5	97	127	316	878
Max. Verlustperiode (Kalendertage)	6	7	142	184	461	1.255

Quotes

Geld (22:00)45,74
Brief (22:00)45,94
Spread (in %)0,2000 (0,44 %)
Geld Stk.138
Brief Stk.218

Kursdaten

Eröffnungskurs45,02
Tageshoch46,10
Tagestief45,02
Kurs (21:46)45,64

Kursdaten Vortag

Vortag-Eröffnung45,02
Vortag-Hoch45,70
Vortag-Tief45,02
Vortag-Schlusskurs45,66

Stammdaten

WertpapiertypAktie
ISINNL0009432491
WKNA1CYGK
HerkunftNiederlande
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}