Koninklijke Vopak N.V. Aktie - Aktienkurs - NL0009432491

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	47,34EUR	17.07.	1.063	50.322,42
Tradegate	47,50EUR	17.07.	556	26.410,00
L&S	47,06EUR	17.07.
Quotrix	46,48EUR	17.07.
Stuttgart	47,18EUR	17.07.
Düsseldorf	46,36EUR	17.07.
Hamburg	46,58EUR	17.07.
München	46,88EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,42	+4,97	+19,00	+14,68	+34,95	+22,55
Volatilität [%]	31,12	22,94	28,33	23,78	24,58	28,01
Sharpe-Ratio	0,7436	2,550	1,280	0,6072	0,4438	0,2128
Hoch	48,00	48,00	48,10	48,10	48,10	48,10
Tief	46,38	44,30	39,00	36,70	28,10	18,21
Hist. Kurs	47,14	45,10	39,78	41,28	35,08	38,63
∅-Preis	47,24	46,00	44,70	42,08	38,98	35,07
∅-Volumen	15,50 Tsd.	4,23 Tsd.	2,78 Tsd.	1,86 Tsd.	1,24 Tsd.	2,03 Tsd.
Max. Verlust [%]	-2,167	-3,317	-14,84	-14,84	-22,88	-52,86
Max. Verlustperiode (Handelstage)	2	7	73	128	314	701
Max. Verlustperiode (Kalendertage)	3	9	106	187	459	1.001

Kursdaten

Eröffnungskurs46,48
Tageshoch47,34
Tagestief46,48
Kurs (17.07.2026)47,34
Umsatz EUR50.322,42
Gehand. Stk.1.063

Kursdaten Vortag

Vortag-Eröffnung47,16
Vortag-Hoch47,16
Vortag-Tief46,96
Vortag-Schlusskurs46,96

Stammdaten

WertpapiertypAktie
ISINNL0009432491
WKNA1CYGK
HerkunftNiederlande
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}