Koninklijke Vopak N.V. Aktie - Aktienkurs - NL0009432491

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	46,08EUR	09:55
Quotrix	45,90EUR	07:27
Stuttgart	45,88EUR	09:14
Düsseldorf	45,86EUR	08:10
Hamburg	45,50EUR	08:17
München	46,20EUR	08:01
Tradegate	45,84EUR	03.06.	377	17.281,68
Frankfurt	45,80EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,61	+7,71	+18,53	+10,84	+38,29	+18,68
Volatilität [%]	18,43	17,78	27,41	23,96	24,55	27,93
Sharpe-Ratio	-2,106	4,728	1,345	0,4634	0,4767	0,1901
Hoch	46,28	47,04	48,10	48,10	48,10	48,10
Tief	45,58	42,48	36,94	36,70	28,10	18,21
Hist. Kurs	46,08	42,52	38,64	41,32	33,12	38,59
∅-Preis	45,94	45,29	42,98	41,49	38,44	34,89
∅-Volumen		1,37 Tsd.	2,15 Tsd.	1,56 Tsd.	1,14 Tsd.	1,97 Tsd.
Max. Verlust [%]	-1,085	-3,104	-14,84	-14,84	-22,88	-54,42
Max. Verlustperiode (Handelstage)	2	6	41	128	314	788
Max. Verlustperiode (Kalendertage)	4	8	62	187	459	1.123

Quotes

Geld (09:33)46,02
Brief (09:33)46,16
Spread (in %)0,1400 (0,30 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs45,80
Tageshoch45,80
Tagestief45,80
Kurs (03.06.2026)45,80

Kursdaten Vortag

Vortag-Eröffnung46,28
Vortag-Hoch46,28
Vortag-Tief46,28
Vortag-Schlusskurs46,28

Stammdaten

WertpapiertypAktie
ISINNL0009432491
WKNA1CYGK
HerkunftNiederlande
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}