Koninklijke Vopak N.V. Aktie - Aktienkurs - NL0009432491

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,22EUR	09:09	2	78,44
L&S	39,38EUR	09:30
Quotrix	39,28EUR	07:27
Stuttgart	39,14EUR	07:30
Berlin	39,16EUR	08:13
Düsseldorf	39,10EUR	08:10
Frankfurt	39,02EUR	08:04
München	39,28EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,61	+1,09	+1,19	-6,96	+96,77	-17,52
Volatilität [%]	11,35	22,57	21,53	27,86	25,81	27,54
Sharpe-Ratio	-4,942	0,4776	0,0994	-0,2011	0,9037	-0,0749
Hoch	39,40	39,40	43,06	45,54	45,54	47,75
Tief	38,86	37,22	35,12	35,12	19,07	18,21
Hist. Kurs	39,26	38,60	38,56	41,94	19,83	47,31
∅-Preis	39,05	38,69	40,05	41,07	35,83	34,89
∅-Volumen	782,80	186,38	329,55	661,87	1,30 Tsd.	2,29 Tsd.
Max. Verlust [%]	-1,019	-3,575	-13,56	-22,88	-22,88	-61,80
Max. Verlustperiode (Handelstage)	4	7	52	227	239	1.272
Max. Verlustperiode (Kalendertage)	4	9	72	329	343	1.822

Quotes

Geld (09:18)39,30
Brief (09:18)39,40
Spread (in %)0,1000 (0,25 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs39,02
Tageshoch39,02
Tagestief39,02
Kurs (08:04)39,02

Kursdaten Vortag

Vortag-Eröffnung38,92
Vortag-Hoch38,92
Vortag-Tief38,92
Vortag-Schlusskurs38,92

Stammdaten

WertpapiertypAktie
ISINNL0009432491
WKNA1CYGK
HerkunftNiederlande
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}