Koninklijke Vopak N.V. Aktie - Aktienkurs - NL0009432491

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,35EUR	09:13	16	821,60
L&S	51,40EUR	09:39
Quotrix	51,50EUR	07:27
Stuttgart	51,35EUR	09:15
Düsseldorf	51,35EUR	09:10
Frankfurt	51,35EUR	08:03
Hamburg	50,95EUR	08:14
Hannover	50,95EUR	08:10
München	51,40EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,29	+8,33	+20,20	+30,79	+65,27	+45,55
Volatilität [%]	19,53	24,91	22,45	24,50	24,79	27,96
Sharpe-Ratio	4,703	3,464	1,542	1,095	0,7019	0,3290
Hoch	51,35	51,35	51,35	51,35	51,35	51,35
Tief	50,20	46,32	40,50	36,70	28,10	18,21
Hist. Kurs	50,20	47,40	42,72	39,26	31,07	35,28
∅-Preis	50,93	48,22	46,23	43,80	40,18	35,64
∅-Volumen	7,33 Tsd.	1,71 Tsd.	2,54 Tsd.	2,08 Tsd.	1,30 Tsd.	1,99 Tsd.
Max. Verlust [%]	-0,6823	-3,500	-5,825	-14,84	-22,88	-49,43
Max. Verlustperiode (Handelstage)	3	7	45	81	314	386
Max. Verlustperiode (Kalendertage)	5	11	63	118	459	552

Quotes

Geld (09:20)51,40
Brief (09:19)51,70
Spread (in %)0,3000 (0,58 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs51,35
Tageshoch51,35
Tagestief51,35
Kurs (08:03)51,35

Kursdaten Vortag

Vortag-Eröffnung50,95
Vortag-Hoch50,95
Vortag-Tief50,95
Vortag-Schlusskurs50,95

Stammdaten

WertpapiertypAktie
ISINNL0009432491
WKNA1CYGK
HerkunftNiederlande
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}