Koninklijke Vopak N.V. Aktie - Aktienkurs - NL0009432491

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,56EUR	10:57	500	19.280,00
L&S	38,48EUR	11:02
Quotrix	38,86EUR	07:27
Stuttgart	38,72EUR	07:37
Berlin	38,82EUR	08:13
Düsseldorf	38,74EUR	08:10
Frankfurt	38,64EUR	08:02
Hamburg	38,90EUR	08:12
München	38,78EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,89	-0,21	-6,49	-10,22	+37,12	-13,36
Volatilität [%]	10,51	21,86	20,34	27,33	23,43	27,51
Sharpe-Ratio	3,270	-0,2711	-0,6621	-0,3432	0,4696	-0,0402
Hoch	38,80	39,36	43,06	45,46	45,54	45,54
Tief	38,30	36,70	36,70	35,12	27,04	18,21
Hist. Kurs	38,30	38,72	41,32	43,04	28,18	44,60
∅-Preis	38,56	37,85	40,11	40,45	36,45	34,72
∅-Volumen		1,76 Tsd.	1,00 Tsd.	744,00	1,21 Tsd.	2,33 Tsd.
Max. Verlust [%]	-0,7216	-6,758	-14,77	-22,75	-22,88	-59,17
Max. Verlustperiode (Handelstage)	2	20	85	202	260	995
Max. Verlustperiode (Kalendertage)	2	28	119	287	376	1.425

Quotes

Geld (10:40)38,52
Brief (10:32)38,62
Spread (in %)0,1000 (0,26 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs38,64
Tageshoch38,64
Tagestief38,64
Kurs (08:02)38,64

Kursdaten Vortag

Vortag-Eröffnung38,52
Vortag-Hoch38,52
Vortag-Tief38,52
Vortag-Schlusskurs38,52

Stammdaten

WertpapiertypAktie
ISINNL0009432491
WKNA1CYGK
HerkunftNiederlande
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}