Koninklijke Vopak N.V. Aktie - Aktienkurs - NL0009432491

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,50EUR	08:00	10	515,00
L&S	51,30EUR	08:23
Quotrix	51,50EUR	07:27
Stuttgart	51,35EUR	08:04
Frankfurt	51,35EUR	08:03
Hamburg	50,95EUR	08:10
Hannover	50,95EUR	08:10
Düsseldorf	51,25EUR	12.10.
München	51,40EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,79	+9,32	+13,38	+30,67	+65,27	+45,02
Volatilität [%]	8,644	23,60	25,40	27,09	25,50	27,41
Sharpe-Ratio	9,096	4,464	0,9706	1,027	0,6955	0,3286
Hoch	51,50	51,50	51,50	51,50	51,50	51,50
Tief	47,98	46,48	40,72	36,46	28,17	18,22
Hist. Kurs	50,35	46,88	45,20	39,22	31,01	35,34
∅-Preis	50,84	48,29	46,21	43,78	40,12	35,56
∅-Volumen					10,59	60,73
Max. Verlust [%]	-0,2933	-2,339	-9,912	-15,66	-22,11	-49,09
Max. Verlustperiode (Handelstage)	1	7	46	95	315	630
Max. Verlustperiode (Kalendertage)	1	9	64	138	460	901

Quotes

Geld (08:03)51,25
Brief (08:08)51,60
Spread (in %)0,3500 (0,68 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs51,05
Tageshoch51,50
Tagestief50,90
Kurs (12.10.2026)51,25

Kursdaten Vortag

Vortag-Eröffnung51,25
Vortag-Hoch51,25
Vortag-Tief50,90
Vortag-Schlusskurs51,00

Stammdaten

WertpapiertypAktie
ISINNL0009432491
WKNA1CYGK
HerkunftNiederlande
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}