Koninklijke Vopak N.V. Aktie - Aktienkurs - NL0009432491

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	47,34EUR	17.07.	1.063	50.322,42
Tradegate	47,50EUR	17.07.	556	26.410,00
L&S	47,06EUR	17.07.
Quotrix	46,48EUR	17.07.
Stuttgart	47,18EUR	17.07.
Düsseldorf	46,36EUR	17.07.
Hamburg	46,58EUR	17.07.
München	46,88EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,61	+3,25	+16,19	+12,31	+31,70	+20,57
Volatilität [%]	28,42	24,17	32,10	26,47	25,11	27,43
Sharpe-Ratio	-2,814	1,614	1,024	0,4945	0,4089	0,1993
Hoch	47,60	47,60	48,28	48,28	48,28	48,28
Tief	46,34	44,30	38,88	36,46	28,17	18,22
Hist. Kurs	47,12	44,90	39,90	41,28	35,20	38,45
∅-Preis	47,04	45,95	44,70	42,08	38,93	35,00
∅-Volumen					10,56	62,51
Max. Verlust [%]	-2,605	-3,444	-15,66	-15,66	-22,11	-52,23
Max. Verlustperiode (Handelstage)	2	7	87	130	315	702
Max. Verlustperiode (Kalendertage)	3	9	126	189	460	1.001

Kursdaten

Eröffnungskurs46,36
Tageshoch46,36
Tagestief46,36
Kurs (17.07.2026)46,36

Kursdaten Vortag

Vortag-Eröffnung47,28
Vortag-Hoch47,28
Vortag-Tief47,28
Vortag-Schlusskurs47,28

Stammdaten

WertpapiertypAktie
ISINNL0009432491
WKNA1CYGK
HerkunftNiederlande
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}