Koninklijke Vopak N.V. Aktie - Aktienkurs - NL0009432491

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,40EUR	14:15	491	17.872,40
Lang & Schwarz	36,40EUR	18:56	69	2.511,60
Quotrix	36,26EUR	07:27
Stuttgart	36,16EUR	08:05
Düsseldorf	36,10EUR	08:10
München	36,02EUR	08:04
Berlin	36,20EUR	08:13
Frankfurt	36,12EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,29	-10,64	-19,63	-3,37	+42,24	-31,96
Volatilität [%]	54,72	57,15	33,93	27,65	26,55	26,27
Sharpe-Ratio	-8,873	-2,275	-1,234	-0,0642	0,4891	-0,2349
Hoch	38,94	40,40	45,68	45,68	45,68	53,06
Tief	35,58	35,58	35,58	35,58	18,22	18,22
Hist. Kurs	38,94	40,40	44,92	37,36	25,38	53,06
∅-Preis	36,53	37,98	41,76	40,78	32,98	35,55
∅-Volumen				31,80	80,26	73,10
Max. Verlust [%]	-8,629	-11,93	-22,11	-22,11	-32,96	-65,26
Max. Verlustperiode (Handelstage)	4	20	106	106	179	1.273
Max. Verlustperiode (Kalendertage)	6	32	159	159	258	1.825

Quotes

Geld (17:36)36,24
Brief (17:36)36,64
Spread (in %)0,4000 (1,10 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs36,10
Tageshoch36,10
Tagestief36,10
Kurs (08:10)36,10

Kursdaten Vortag

Vortag-Eröffnung36,02
Vortag-Hoch36,04
Vortag-Tief36,02
Vortag-Schlusskurs36,04

Stammdaten

WertpapiertypAktie
ISINNL0009432491
WKNA1CYGK
HerkunftNiederlande
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}