Koninklijke Vopak N.V. Aktie - Aktienkurs - NL0009432491

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	39,06EUR	07:20
Tradegate	39,70EUR	16.01.	1.006	39.938,20
Quotrix	39,94EUR	16.01.
Stuttgart	39,72EUR	16.01.
Düsseldorf	39,90EUR	16.01.
Frankfurt	39,78EUR	16.01.
Hamburg	39,94EUR	16.01.
München	39,90EUR	16.01.
Berlin	37,64EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,73	+6,73	-4,08	-10,25	+39,80	-5,87
Volatilität [%]	10,26	10,37	18,58	26,80	22,97	27,26
Sharpe-Ratio	8,230	9,124	-0,4620	-0,3454	0,5124	0,0196
Hoch	40,14	40,14	43,26	45,58	45,84	45,84
Tief	39,26	37,12	36,62	35,72	27,64	18,52
Hist. Kurs	39,26	37,42	41,64	44,50	28,57	42,43
∅-Preis	39,62	38,48	39,58	40,08	36,95	34,72
∅-Volumen			565,22	326,24	277,13	393,37
Max. Verlust [%]	-0,4983	-0,8017	-15,35	-21,63	-22,08	-58,38
Max. Verlustperiode (Handelstage)	1	3	112	228	287	937
Max. Verlustperiode (Kalendertage)	1	6	163	331	421	1.349

Quotes

Geld (07:05)39,06
Brief (07:05)39,34
Spread (in %)0,2800 (0,72 %)
Geld Stk.300
Brief Stk.130

Kursdaten

Eröffnungskurs39,94
Tageshoch39,94
Tagestief39,94
Kurs (16.01.2026)39,94

Kursdaten Vortag

Vortag-Eröffnung40,14
Vortag-Hoch40,14
Vortag-Tief40,14
Vortag-Schlusskurs40,14

Stammdaten

WertpapiertypAktie
ISINNL0009432491
WKNA1CYGK
HerkunftNiederlande
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}