Koninklijke Vopak N.V.
Aandelen aan toonder EO -,50
ISIN: NL0009432491WKN: A1CYGKWährung: EUR
39,28 EUR
+0,72 %
+0,28
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,22EUR | 09:09 | 2 | 78,44 |
| L&S | 39,38EUR | 09:30 | ||
| Quotrix | 39,28EUR | 07:27 | ||
| Stuttgart | 39,14EUR | 07:30 | ||
| Berlin | 39,16EUR | 08:13 | ||
| Düsseldorf | 39,10EUR | 08:10 | ||
| Frankfurt | 39,02EUR | 08:04 | ||
| München | 39,28EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | +0,61 | +1,81 | -6,48 | +99,29 | -17,79 |
| Volatilität [%] | 19,85 | 21,60 | 21,62 | 27,70 | 25,45 | 27,34 |
| Sharpe-Ratio | -1,955 | -0,0455 | 0,1148 | -0,2015 | 0,9234 | -0,0829 |
| Hoch | 39,72 | 39,72 | 43,26 | 45,84 | 45,84 | 47,80 |
| Tief | 39,00 | 37,62 | 35,72 | 35,72 | 19,08 | 18,52 |
| Hist. Kurs | 39,30 | 39,04 | 38,58 | 42,00 | 19,71 | 47,78 |
| ∅-Preis | 39,28 | 38,89 | 40,17 | 41,20 | 35,88 | 35,01 |
| ∅-Volumen | 327,50 | 89,32 | 274,51 | 210,68 | 256,88 | 372,17 |
| Max. Verlust [%] | -1,813 | -3,637 | -13,04 | -22,08 | -22,08 | -61,27 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 52 | 227 | 227 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 72 | 330 | 330 | 1.822 |
Quotes
- Geld (09:30)39,38
- Brief (09:30)39,44
- Spread (in %)0,0600 (0,15 %)
- Geld Stk.508
- Brief Stk.508
Kursdaten
- Eröffnungskurs39,28
- Tageshoch39,28
- Tagestief39,28
- Kurs (07:27)39,28
Kursdaten Vortag
- Vortag-Eröffnung39,00
- Vortag-Hoch39,00
- Vortag-Tief39,00
- Vortag-Schlusskurs39,00
Stammdaten
- WertpapiertypAktie
- ISINNL0009432491
- WKNA1CYGK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}