Koninklijke Vopak N.V. Aktie - Aktienkurs - NL0009432491

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,80EUR	05.03.	778	35.632,40
L&S	45,86EUR	05.03.
Quotrix	45,18EUR	05.03.
Stuttgart	45,64EUR	05.03.
Düsseldorf	45,18EUR	05.03.
Frankfurt	45,18EUR	05.03.
Hamburg	45,34EUR	05.03.
München	45,32EUR	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,96	+6,61	+9,18	+9,24	+49,50	+12,84
Volatilität [%]	23,22	30,10	21,85	25,81	23,29	27,36
Sharpe-Ratio	-10,33	2,526	0,7632	0,3627	0,5927	0,1462
Hoch	46,56	46,56	46,56	46,56	46,56	46,56
Tief	44,82	42,38	36,62	35,72	28,24	18,52
Hist. Kurs	46,56	42,38	41,38	41,36	30,22	40,04
∅-Preis	45,88	44,29	39,92	40,05	37,56	34,73
∅-Volumen		884,56	769,40	429,82	305,24	412,03
Max. Verlust [%]	-3,737	-4,976	-12,22	-15,35	-22,08	-56,98
Max. Verlustperiode (Handelstage)	4	4	98	129	315	885
Max. Verlustperiode (Kalendertage)	6	6	143	188	461	1.275

Quotes

Geld (05.03.)45,54
Brief (05.03.)45,92
Spread (in %)0,3800 (0,83 %)
Geld Stk.72
Brief Stk.72

Kursdaten

Eröffnungskurs45,18
Tageshoch45,18
Tagestief45,18
Kurs (05.03.2026)45,18

Kursdaten Vortag

Vortag-Eröffnung44,82
Vortag-Hoch44,82
Vortag-Tief44,82
Vortag-Schlusskurs44,82

Stammdaten

WertpapiertypAktie
ISINNL0009432491
WKNA1CYGK
HerkunftNiederlande
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}