Koninklijke Vopak N.V. Aktie - Aktienkurs - NL0009432491

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,68EUR	18:28	391	18.642,88
L&S	47,58EUR	19:49	45	2.141,10
Quotrix	47,78EUR	07:27
Stuttgart	47,70EUR	19:02
Düsseldorf	47,64EUR	16:00
Frankfurt	47,36EUR	08:05
Hamburg	47,24EUR	08:53
München	47,82EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,70	+0,46	-1,36	+23,34	+48,20	+37,85
Volatilität [%]	15,47	14,14	31,06	26,98	25,35	28,29
Sharpe-Ratio	7,793	0,5582	0,0185	0,8484	0,5682	0,2986
Hoch	48,10	48,58	49,54	49,54	49,54	49,54
Tief	46,98	46,96	40,90	36,62	28,24	18,52
Hist. Kurs	46,98	47,56	48,44	38,74	32,24	34,66
∅-Preis	47,62	47,69	46,12	43,35	39,97	35,58
∅-Volumen		460,00	844,06	782,62	442,37	492,12
Max. Verlust [%]	-0,8316	-2,773	-17,44	-17,44	-22,08	-49,02
Max. Verlustperiode (Handelstage)	2	8	116	116	315	621
Max. Verlustperiode (Kalendertage)	2	10	163	163	461	898

Quotes

Geld (19:53)47,70
Brief (19:53)47,94
Spread (in %)0,2400 (0,50 %)
Geld Stk.42
Brief Stk.42

Kursdaten

Eröffnungskurs47,78
Tageshoch47,78
Tagestief47,78
Kurs (07:27)47,78

Kursdaten Vortag

Vortag-Eröffnung47,90
Vortag-Hoch47,90
Vortag-Tief47,90
Vortag-Schlusskurs47,90

Stammdaten

WertpapiertypAktie
ISINNL0009432491
WKNA1CYGK
HerkunftNiederlande
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}