Koninklijke Vopak N.V. Aktie - Aktienkurs - NL0009432491

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	47,34EUR	17.07.	1.063	50.322,42
Tradegate	47,50EUR	17.07.	556	26.410,00
L&S	47,06EUR	17.07.
Quotrix	46,48EUR	17.07.
Stuttgart	47,18EUR	17.07.
Düsseldorf	46,36EUR	17.07.
Hamburg	46,58EUR	17.07.
München	46,88EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,61	+2,97	+16,37	+12,05	+32,20	+22,09
Volatilität [%]	29,98	23,95	31,91	26,16	25,09	28,26
Sharpe-Ratio	-2,652	1,490	1,045	0,4910	0,4159	0,2114
Hoch	47,64	47,72	49,54	49,54	49,54	49,54
Tief	46,42	44,58	39,20	36,62	28,24	18,52
Hist. Kurs	47,24	45,14	39,94	41,48	35,16	38,07
∅-Preis	47,15	46,11	44,87	42,24	39,12	35,18
∅-Volumen			1,17 Tsd.	875,56	436,07	483,71
Max. Verlust [%]	-2,435	-3,213	-17,44	-17,44	-22,08	-52,27
Max. Verlustperiode (Handelstage)	3	7	71	129	315	739
Max. Verlustperiode (Kalendertage)	3	9	100	188	461	1.065

Quotes

Geld (17.07.)47,06
Brief (17.07.)47,38
Spread (in %)0,3200 (0,68 %)
Geld Stk.72
Brief Stk.72

Kursdaten

Eröffnungskurs46,48
Tageshoch46,48
Tagestief46,48
Kurs (17.07.2026)46,48

Kursdaten Vortag

Vortag-Eröffnung47,54
Vortag-Hoch47,54
Vortag-Tief47,54
Vortag-Schlusskurs47,54

Stammdaten

WertpapiertypAktie
ISINNL0009432491
WKNA1CYGK
HerkunftNiederlande
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}