Koninklijke Vopak N.V. Aktie - Aktienkurs - NL0009432491

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	46,08EUR	09:55
Quotrix	45,90EUR	07:27
Stuttgart	45,88EUR	09:14
Düsseldorf	45,86EUR	08:10
Hamburg	45,50EUR	08:17
München	46,20EUR	08:01
Tradegate	45,84EUR	03.06.	377	17.281,68
Frankfurt	45,80EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,51	+11,95	+18,73	+11,14	+38,25	+17,84
Volatilität [%]	27,82	23,94	30,97	26,06	24,98	28,17
Sharpe-Ratio	-2,473	6,047	1,350	0,5153	0,4959	0,1964
Hoch	47,08	47,30	49,54	49,54	49,54	49,54
Tief	45,72	41,00	37,12	36,62	28,24	18,52
Hist. Kurs	47,08	41,00	38,66	41,30	33,20	38,95
∅-Preis	46,34	45,25	43,11	41,63	38,56	34,99
∅-Volumen		894,98	1,23 Tsd.	874,30	443,58	484,54
Max. Verlust [%]	-2,889	-3,340	-17,44	-17,44	-22,08	-53,71
Max. Verlustperiode (Handelstage)	4	5	38	129	315	780
Max. Verlustperiode (Kalendertage)	6	7	55	188	461	1.122

Quotes

Geld (09:56)46,06
Brief (09:56)46,14
Spread (in %)0,0800 (0,17 %)
Geld Stk.435
Brief Stk.435

Kursdaten

Eröffnungskurs45,90
Tageshoch45,90
Tagestief45,90
Kurs (07:27)45,90

Kursdaten Vortag

Vortag-Eröffnung46,00
Vortag-Hoch46,00
Vortag-Tief46,00
Vortag-Schlusskurs46,00

Stammdaten

WertpapiertypAktie
ISINNL0009432491
WKNA1CYGK
HerkunftNiederlande
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}